Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfields Petroleum C (TSV: GNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3200 0.3200 0.3200 0.3200 700 -0.01(-3.03%)
Aug 28, 2015 0.3400 0.3400 0.3300 0.3300 7,500 -0.01(-2.94%)
Aug 25, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 24, 2015 0.3550 0.3550 0.3500 0.3500 3,500 +0.00(+0.00%)
Aug 19, 2015 0.3500 0.3500 0.3500 0 -0.06(-13.58%)
Aug 17, 2015 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 15, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 10, 2015 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jul 09, 2015 0.4800 0.4800 0.4800 0.4800 10,000 +0.09(+23.08%)
Jul 08, 2015 0.3500 0.3900 0.3500 0.3900 55,000 +0.00(+0.00%)
Jul 07, 2015 0.3650 0.3900 0.3650 0.3900 5,000 +0.04(+11.43%)
Jul 06, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 29, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jun 25, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 24, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jun 22, 2015 0.3500 0.3500 0.3500 0 -0.06(-13.58%)
Jun 16, 2015 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Jun 15, 2015 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jun 10, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 09, 2015 0.4500 0.4500 0.4300 0.4300 8,500 -0.02(-4.44%)
Jun 05, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.