Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.130 8.130 8.130 8.130 2,257 +0.12(+1.50%)
Aug 30, 2022 8.110 8.110 8.010 8.010 4,488 -0.10(-1.23%)
Aug 29, 2022 8.100 8.170 8.100 8.110 6,502 +0.04(+0.50%)
Aug 26, 2022 8.160 8.170 8.070 8.070 12,804 -0.05(-0.62%)
Aug 25, 2022 8.160 8.170 8.100 8.120 10,904 +0.05(+0.62%)
Aug 24, 2022 8.150 8.180 8.060 8.070 12,477 -0.06(-0.74%)
Aug 23, 2022 8.170 8.180 8.080 8.130 9,537 +0.04(+0.49%)
Aug 22, 2022 8.070 8.090 8.070 8.090 3,074 -0.01(-0.12%)
Aug 19, 2022 8.200 8.250 8.090 8.100 35,081 -0.10(-1.22%)
Aug 18, 2022 8.260 8.260 8.180 8.200 14,577 -0.07(-0.85%)
Aug 17, 2022 8.280 8.280 8.190 8.270 6,964 +0.00(+0.00%)
Aug 16, 2022 8.200 8.270 8.200 8.270 5,512 +0.12(+1.47%)
Aug 15, 2022 8.130 8.200 8.130 8.150 4,119 -0.02(-0.24%)
Aug 12, 2022 8.110 8.190 8.110 8.170 7,656 +0.03(+0.37%)
Aug 11, 2022 8.300 8.300 8.140 8.140 13,610 -0.16(-1.93%)
Aug 10, 2022 8.290 8.300 8.180 8.300 7,743 +0.12(+1.47%)
Aug 09, 2022 8.120 8.210 8.100 8.180 3,854 +0.06(+0.74%)
Aug 08, 2022 8.230 8.230 8.120 8.120 4,878 -0.03(-0.37%)
Aug 05, 2022 8.070 8.150 8.070 8.150 4,715 +0.08(+0.99%)
Aug 04, 2022 8.090 8.090 8.070 8.070 5,208 -0.01(-0.12%)
Aug 03, 2022 8.090 8.090 8.020 8.080 4,084 +0.03(+0.37%)
Aug 02, 2022 8.090 8.090 8.000 8.050 6,923 -0.05(-0.62%)
Jul 29, 2022 8.100 0 +0.00(+0.00%)
Jul 28, 2022 8.420 8.420 8.100 8.100 20,770 -0.30(-3.57%)
Jul 27, 2022 8.430 8.440 8.230 8.400 9,224 +0.15(+1.82%)
Jul 26, 2022 8.180 8.250 8.180 8.250 2,749 +0.05(+0.61%)
Jul 25, 2022 8.150 8.200 8.140 8.200 7,935 +0.06(+0.74%)
Jul 22, 2022 8.140 8.140 8.110 8.140 2,974 +0.04(+0.49%)
Jul 21, 2022 8.080 8.100 8.080 8.100 5,031 +0.02(+0.25%)
Jul 20, 2022 8.100 8.100 8.050 8.080 2,989 +0.04(+0.50%)
Jul 19, 2022 8.130 8.130 8.040 8.040 6,601 -0.01(-0.12%)
Jul 18, 2022 8.140 8.140 8.050 8.050 5,308 +0.01(+0.12%)
Jul 15, 2022 8.000 8.160 8.000 8.040 14,116 +0.04(+0.50%)
Jul 14, 2022 8.050 8.070 7.990 8.000 3,939 -0.05(-0.62%)
Jul 13, 2022 8.150 8.150 8.050 8.050 346 -0.08(-0.98%)
Jul 12, 2022 8.210 8.210 8.030 8.130 1,370 +0.11(+1.37%)
Jul 11, 2022 8.100 8.230 7.990 8.020 16,404 -0.03(-0.37%)
Jul 08, 2022 8.080 8.080 8.050 8.050 805 -0.01(-0.12%)
Jul 07, 2022 8.070 8.080 8.050 8.060 3,580 +0.08(+1.00%)
Jul 06, 2022 8.070 8.070 7.980 7.980 4,052 -0.02(-0.25%)
Jul 05, 2022 7.960 8.000 7.960 8.000 4,385 +0.00(+0.00%)
Jul 04, 2022 8.020 8.030 7.980 8.000 7,837 -0.04(-0.50%)
Jun 30, 2022 8.040 0 +0.00(+0.00%)
Jun 29, 2022 8.160 8.160 8.020 8.040 3,100 -0.10(-1.23%)
Jun 28, 2022 8.150 8.150 8.120 8.140 5,897 +0.08(+0.99%)
Jun 27, 2022 8.110 8.120 8.060 8.060 12,185 -0.06(-0.74%)
Jun 24, 2022 8.150 8.150 8.120 8.120 2,559 +0.10(+1.25%)
Jun 23, 2022 8.100 8.120 8.020 8.020 3,369 -0.07(-0.87%)
Jun 22, 2022 8.190 8.190 8.090 8.090 4,074 -0.01(-0.12%)
Jun 21, 2022 8.090 8.130 8.090 8.100 21,267 +0.07(+0.87%)
Jun 20, 2022 8.010 8.030 8.010 8.030 3,781 +0.04(+0.50%)
Jun 17, 2022 8.010 8.010 7.970 7.990 5,398 +0.01(+0.13%)
Jun 16, 2022 8.050 8.050 7.980 7.980 13,099 -0.06(-0.75%)
Jun 15, 2022 8.010 8.040 8.010 8.040 2,307 +0.02(+0.25%)
Jun 14, 2022 8.090 8.090 7.980 8.020 9,181 -0.06(-0.74%)
Jun 13, 2022 8.020 8.120 7.990 8.080 11,780 +0.03(+0.37%)
Jun 10, 2022 8.210 8.210 8.030 8.050 15,688 -0.11(-1.35%)
Jun 09, 2022 8.300 8.310 8.160 8.160 8,523 -0.09(-1.09%)
Jun 08, 2022 8.340 8.340 8.250 8.250 2,774 +0.02(+0.24%)
Jun 07, 2022 8.650 8.650 8.230 8.230 13,314 -0.08(-0.96%)
Jun 06, 2022 8.410 8.410 8.280 8.310 6,049 +0.03(+0.36%)
Jun 03, 2022 8.580 8.610 8.250 8.280 13,961 -0.12(-1.43%)
Jun 02, 2022 8.320 8.650 8.300 8.400 6,336 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.