Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.968 7.162 6.968 7.162 5,941 +0.23(+3.35%)
Aug 30, 2011 6.930 6.930 6.930 6.930 2,044 +0.02(+0.22%)
Aug 29, 2011 6.705 6.914 6.705 6.914 1,549 +0.31(+4.69%)
Aug 26, 2011 6.465 6.604 6.465 6.604 1,937 +0.10(+1.55%)
Aug 25, 2011 6.666 6.666 6.504 6.504 10,611 -0.13(-1.98%)
Aug 24, 2011 6.535 6.767 6.535 6.635 13,282 +0.17(+2.63%)
Aug 23, 2011 6.465 6.465 6.465 6.465 129 -0.06(-0.95%)
Aug 22, 2011 6.767 6.767 6.527 6.527 2,078 -0.05(-0.82%)
Aug 19, 2011 6.659 6.767 6.581 6.581 6,807 +0.00(+0.00%)
Aug 18, 2011 6.666 6.783 6.581 6.581 2,712 -0.39(-5.56%)
Aug 17, 2011 6.759 6.968 6.759 6.968 1,937 +0.16(+2.39%)
Aug 16, 2011 6.829 6.829 6.806 6.806 1,162 -0.12(-1.79%)
Aug 15, 2011 6.984 6.992 6.845 6.930 1,162 -0.04(-0.56%)
Aug 12, 2011 6.968 6.968 6.659 6.968 8,588 -0.14(-1.96%)
Aug 10, 2011 7.309 7.108 7.108 7.108 5,295 +0.33(+4.91%)
Aug 09, 2011 6.775 6.775 6.775 6.775 645 +0.00(+0.00%)
Aug 08, 2011 7.324 7.324 6.767 6.775 21,114 -0.58(-7.89%)
Aug 04, 2011 7.356 7.356 7.356 7.356 0 -0.15(-2.06%)
Aug 03, 2011 7.843 7.843 7.510 7.510 4,781 -0.13(-1.72%)
Aug 02, 2011 7.774 7.813 7.627 7.642 516 -0.12(-1.60%)
Aug 01, 2011 7.783 7.783 7.766 7.766 671 +0.10(+1.32%)
Jul 29, 2011 7.789 7.789 7.650 7.664 2,758 -0.00(-0.03%)
Jul 28, 2011 7.766 7.774 7.667 7.667 715 -0.11(-1.47%)
Jul 27, 2011 7.781 7.789 7.743 7.781 4,158 +0.02(+0.30%)
Jul 25, 2011 8.107 7.758 7.758 7.758 258 +0.03(+0.45%)
Jul 22, 2011 7.723 7.723 7.688 7.723 2,744 +0.05(+0.66%)
Jul 21, 2011 7.487 7.704 7.402 7.673 5,815 -0.27(-3.41%)
Jul 20, 2011 7.944 7.944 7.944 7.944 387 +0.02(+0.29%)
Jul 19, 2011 7.750 7.921 7.603 7.921 2,971 +0.18(+2.30%)
Jul 18, 2011 7.681 7.743 7.487 7.743 2,324 -0.10(-1.28%)
Jul 15, 2011 7.975 8.014 7.812 7.843 4,458 -0.13(-1.65%)
Jul 14, 2011 7.990 8.076 7.975 7.975 1,808 -0.15(-1.90%)
Jul 13, 2011 8.076 8.130 8.076 8.130 1,307 +0.02(+0.29%)
Jul 12, 2011 8.091 8.107 7.958 8.107 1,822 +0.02(+0.19%)
Jul 11, 2011 8.130 8.130 8.091 8.091 1,485 +0.15(+1.95%)
Jul 08, 2011 8.130 8.130 7.936 7.936 2,324 -0.15(-1.91%)
Jul 07, 2011 8.099 8.099 8.091 8.091 3,900 -0.03(-0.38%)
Jul 06, 2011 7.936 8.130 7.936 8.122 8,098 +0.11(+1.35%)
Jul 01, 2011 7.735 8.014 8.014 8.014 13,561 +0.39(+5.08%)
Jun 30, 2011 7.792 7.792 7.627 7.627 774 +0.11(+1.48%)
Jun 29, 2011 7.464 7.515 7.448 7.515 2,402 -0.03(-0.45%)
Jun 28, 2011 7.549 7.572 7.534 7.549 2,841 -0.19(-2.50%)
Jun 27, 2011 7.735 7.750 7.549 7.743 14,236 +0.15(+2.04%)
Jun 24, 2011 7.735 7.735 7.588 7.588 1,330 +0.00(+0.00%)
Jun 23, 2011 7.642 7.727 7.588 7.588 4,978 -0.24(-3.02%)
Jun 22, 2011 7.743 7.932 7.510 7.824 25,743 -0.15(-1.89%)
Jun 21, 2011 7.990 7.998 7.975 7.975 862 +0.01(+0.10%)
Jun 17, 2011 7.967 7.967 7.967 7.967 0 +0.15(+1.98%)
Jun 16, 2011 8.014 8.014 7.812 7.812 6,740 -0.11(-1.37%)
Jun 15, 2011 7.921 7.921 7.921 7.921 258 +0.02(+0.29%)
Jun 14, 2011 8.014 8.014 7.897 7.897 1,221 -0.04(-0.49%)
Jun 13, 2011 7.944 7.952 7.936 7.936 2,905 -0.08(-0.97%)
Jun 10, 2011 7.944 8.029 7.936 8.014 5,424 -0.02(-0.19%)
Jun 09, 2011 7.990 8.029 7.990 8.029 387 +0.04(+0.48%)
Jun 08, 2011 7.990 8.044 7.990 7.990 1,188 +0.05(+0.68%)
Jun 07, 2011 7.936 7.938 7.936 7.936 2,477 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.