Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.680 6.776 6.673 6.724 3,534 -0.07(-1.08%)
Aug 30, 2004 6.776 6.798 6.776 6.798 407 +0.03(+0.43%)
Aug 27, 2004 6.820 6.945 6.665 6.768 4,077 +0.01(+0.11%)
Aug 26, 2004 6.754 6.915 6.754 6.761 3,398 +0.07(+0.99%)
Aug 25, 2004 6.695 6.798 6.621 6.695 19,301 -0.23(-3.29%)
Aug 24, 2004 6.886 7.063 6.783 6.923 14,272 -0.03(-0.42%)
Aug 23, 2004 7.004 7.026 6.827 6.952 4,077 +0.22(+3.28%)
Aug 20, 2004 6.849 7.239 6.732 6.732 7,002 -0.02(-0.33%)
Aug 19, 2004 7.048 7.210 6.754 6.754 8,563 -0.44(-6.13%)
Aug 18, 2004 6.967 7.195 6.960 7.195 5,029 +0.26(+3.82%)
Aug 17, 2004 7.018 7.305 6.857 6.930 38,603 -0.26(-3.68%)
Aug 16, 2004 7.257 7.257 6.879 7.195 3,534 +0.19(+2.73%)
Aug 13, 2004 7.063 7.276 7.004 7.004 3,941 -0.17(-2.36%)
Aug 12, 2004 7.085 7.276 7.077 7.173 4,621 +0.11(+1.49%)
Aug 11, 2004 7.092 7.305 7.004 7.068 7,340 -0.08(-1.06%)
Aug 10, 2004 7.092 7.254 7.026 7.144 5,573 -0.06(-0.82%)
Aug 09, 2004 7.048 7.283 7.048 7.202 5,029 +0.11(+1.56%)
Aug 06, 2004 6.982 7.269 6.879 7.092 9,514 +0.05(+0.73%)
Aug 05, 2004 7.033 7.261 7.033 7.041 4,893 +0.07(+1.06%)
Aug 04, 2004 6.982 7.247 6.717 6.967 12,505 -0.30(-4.15%)
Aug 03, 2004 7.107 7.305 7.077 7.269 5,708 +0.28(+4.00%)
Aug 02, 2004 6.996 7.386 6.989 6.989 14,816 +0.00(+0.00%)
Jul 30, 2004 6.732 7.077 6.709 6.989 6,796 +0.27(+4.05%)
Jul 29, 2004 6.749 6.749 6.717 6.717 1,359 +0.02(+0.33%)
Jul 28, 2004 6.893 6.915 6.695 6.695 5,165 -0.29(-4.21%)
Jul 27, 2004 7.394 7.394 6.989 6.989 4,485 -0.43(-5.85%)
Jul 26, 2004 7.467 7.467 7.423 7.423 2,990 -0.06(-0.79%)
Jul 23, 2004 7.541 7.548 7.475 7.482 2,582 +0.01(+0.10%)
Jul 22, 2004 7.548 7.548 7.475 7.475 679 -0.16(-2.11%)
Jul 21, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 20, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 19, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 16, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 15, 2004 7.578 7.636 7.578 7.636 543 +0.07(+0.86%)
Jul 14, 2004 7.614 7.614 7.570 7.570 2,854 -0.05(-0.68%)
Jul 13, 2004 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Jul 12, 2004 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Jul 09, 2004 7.703 7.703 7.622 7.622 543 +0.00(+0.00%)
Jul 08, 2004 7.623 7.629 7.622 7.622 2,174 -0.01(-0.19%)
Jul 07, 2004 7.636 7.636 7.636 7.636 543 +0.01(+0.10%)
Jul 06, 2004 7.622 7.629 7.622 7.629 543 +0.00(+0.00%)
Jul 02, 2004 7.629 7.629 7.629 7.629 135 -0.08(-1.05%)
Jul 01, 2004 7.710 7.710 7.710 7.710 0 +0.00(+0.00%)
Jun 30, 2004 7.725 7.725 7.710 7.710 543 -0.01(-0.10%)
Jun 29, 2004 7.725 7.725 7.717 7.717 271 -0.03(-0.38%)
Jun 28, 2004 7.725 7.747 7.725 7.747 7,068 -0.04(-0.57%)
Jun 25, 2004 7.769 7.791 7.769 7.791 1,087 +0.02(+0.28%)
Jun 24, 2004 7.850 7.850 7.769 7.769 1,087 +0.04(+0.57%)
Jun 23, 2004 7.761 7.761 7.725 7.725 951 -0.01(-0.10%)
Jun 22, 2004 7.901 7.909 7.732 7.732 2,718 -0.18(-2.32%)
Jun 21, 2004 7.916 7.916 7.916 7.916 4,145 +0.00(+0.00%)
Jun 18, 2004 7.857 7.953 7.857 7.916 4,077 +0.05(+0.65%)
Jun 17, 2004 7.864 7.864 7.864 7.864 135 +0.13(+1.71%)
Jun 16, 2004 7.732 7.732 7.732 7.732 4,621 +0.00(+0.00%)
Jun 15, 2004 7.916 8.343 7.732 7.732 4,621 -0.28(-3.49%)
Jun 14, 2004 8.048 8.291 8.004 8.012 4,077 +0.09(+1.11%)
Jun 10, 2004 7.923 7.923 7.923 7.923 0 +0.00(+0.00%)
Jun 09, 2004 7.923 7.923 7.923 7.923 0 +0.00(+0.00%)
Jun 08, 2004 7.820 7.923 7.820 7.923 407 +0.18(+2.38%)
Jun 07, 2004 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Jun 04, 2004 7.739 7.739 7.739 7.739 407 -0.09(-1.13%)
Jun 03, 2004 7.872 7.872 7.828 7.828 1,223 +0.02(+0.28%)
Jun 02, 2004 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.