Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.98 -1.16 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.394 7.394 7.379 7.379 271 -0.02(-0.30%)
Aug 28, 2003 7.401 7.401 7.401 7.401 951 -0.01(-0.20%)
Aug 27, 2003 7.416 7.416 7.416 7.416 0 +0.00(+0.00%)
Aug 26, 2003 7.416 7.416 7.350 7.416 2,990 +0.06(+0.80%)
Aug 25, 2003 7.357 7.357 7.357 7.357 0 +0.00(+0.00%)
Aug 22, 2003 7.497 7.497 7.357 7.357 7,747 -0.13(-1.77%)
Aug 20, 2003 7.504 7.504 7.489 7.489 679 +0.01(+0.15%)
Aug 19, 2003 7.478 7.478 7.478 7.478 5,980 -0.06(-0.83%)
Aug 18, 2003 7.526 7.541 7.430 7.541 4,213 -0.01(-0.10%)
Aug 15, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 14, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 13, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 12, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 11, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 08, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 07, 2003 7.548 7.548 7.548 7.548 407 +0.17(+2.29%)
Aug 06, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Aug 05, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Aug 04, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Aug 01, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Jul 31, 2003 7.379 7.379 7.379 7.379 135 -0.19(-2.52%)
Jul 30, 2003 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Jul 29, 2003 7.423 7.569 7.423 7.569 815 -0.14(-1.81%)
Jul 28, 2003 7.423 7.709 7.423 7.709 1,359 +0.04(+0.58%)
Jul 25, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Jul 24, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Jul 23, 2003 7.379 7.665 7.379 7.665 1,087 -0.05(-0.67%)
Jul 22, 2003 7.644 7.717 7.379 7.717 1,631 -0.00(-0.01%)
Jul 21, 2003 7.717 7.717 7.717 7.717 1,631 +0.07(+0.96%)
Jul 18, 2003 7.644 7.644 7.644 7.644 0 +0.00(+0.00%)
Jul 17, 2003 7.644 7.644 7.644 7.644 271 -0.17(-2.16%)
Jul 16, 2003 7.813 7.813 7.666 7.812 3,398 +0.09(+1.13%)
Jul 15, 2003 7.453 7.857 7.453 7.725 6,388 +0.37(+5.00%)
Jul 14, 2003 7.459 7.459 7.327 7.357 2,310 +0.10(+1.37%)
Jul 11, 2003 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Jul 10, 2003 7.423 7.423 7.258 7.258 1,223 -0.03(-0.35%)
Jul 09, 2003 7.166 7.283 7.166 7.283 543 +0.14(+1.96%)
Jul 08, 2003 7.049 7.144 7.049 7.144 1,223 +0.04(+0.63%)
Jul 07, 2003 6.989 7.099 6.843 7.099 1,223 +0.11(+1.58%)
Jul 03, 2003 6.988 6.988 6.988 6.988 271 +0.01(+0.09%)
Jul 02, 2003 6.982 6.982 6.982 6.982 0 +0.00(+0.00%)
Jul 01, 2003 6.982 6.982 6.982 6.982 0 +0.00(+0.00%)
Jun 30, 2003 6.982 6.982 6.982 6.982 679 +0.09(+1.28%)
Jun 27, 2003 6.893 6.893 6.893 6.893 135 -0.01(-0.21%)
Jun 26, 2003 6.908 6.908 6.908 6.908 2,854 +0.10(+1.51%)
Jun 25, 2003 6.547 6.981 6.547 6.805 4,893 +0.26(+3.93%)
Jun 24, 2003 6.548 6.548 6.548 6.548 1,631 +0.00(+0.00%)
Jun 23, 2003 7.423 7.784 6.548 6.548 3,534 -0.71(-9.74%)
Jun 20, 2003 7.423 7.423 7.254 7.254 1,087 +0.03(+0.41%)
Jun 19, 2003 7.224 7.224 7.224 7.224 679 +0.05(+0.72%)
Jun 18, 2003 7.173 7.173 7.173 7.173 543 +0.16(+2.31%)
Jun 17, 2003 6.960 7.011 6.960 7.011 271 +0.19(+2.80%)
Jun 16, 2003 6.754 6.923 6.754 6.820 1,223 +0.09(+1.31%)
Jun 13, 2003 6.732 6.732 6.732 6.732 3,126 +0.16(+2.46%)
Jun 12, 2003 6.467 6.732 6.467 6.570 2,718 -0.02(-0.33%)
Jun 11, 2003 6.636 6.636 6.364 6.592 13,320 -0.28(-4.07%)
Jun 10, 2003 6.805 7.004 6.805 6.871 815 +0.25(+3.78%)
Jun 09, 2003 6.614 6.695 6.614 6.621 3,670 +0.51(+8.43%)
Jun 06, 2003 5.952 6.246 5.952 6.106 13,320 +0.28(+4.80%)
Jun 05, 2003 5.937 6.533 5.827 5.827 1,495 +0.01(+0.13%)
Jun 04, 2003 5.900 5.900 5.819 5.819 3,262 -0.08(-1.37%)
Jun 03, 2003 5.908 5.908 5.893 5.900 1,495 -0.23(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.