Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.58	14.58	14.58	14.58	112	+0.04(+0.31%)
Aug 11, 2014	14.54	14.54	14.54	14.54	112	+0.28(+2.00%)
Jul 29, 2014	14.25	14.25	14.25	14.25	787	-0.70(-4.69%)
Jul 25, 2014	14.96	14.96	14.96	14.96	225	+0.26(+1.75%)
Jul 18, 2014	14.81	14.70	14.70	14.70	225	+0.12(+0.85%)
Jul 17, 2014	14.94	15.11	14.57	14.57	3,157	-0.57(-3.76%)
Jul 15, 2014	15.27	15.14	15.14	15.14	2,138	-0.25(-1.62%)
Jul 14, 2014	15.31	15.41	15.31	15.39	1,012	+0.03(+0.17%)
Jul 11, 2014	15.27	15.44	15.11	15.37	6,312	-0.03(-0.17%)
Jun 25, 2014	15.34	15.39	15.39	15.39	123	+0.28(+1.88%)
Jun 20, 2014	15.11	15.11	15.11	15.11	337	-0.85(-5.35%)
Jun 16, 2014	16.10	15.96	15.96	15.96	5	+0.66(+4.30%)
Jun 13, 2014	15.34	15.34	15.11	15.30	1,883	-1.39(-8.31%)
Jun 12, 2014	16.69	16.69	16.69	16.69	513	-1.14(-6.38%)
Jun 10, 2014	18.34	17.83	17.83	17.83	1,800	+1.26(+7.62%)
Jun 06, 2014	18.34	18.34	16.49	16.56	505	+0.64(+4.02%)
Jun 05, 2014	15.97	15.97	15.93	15.93	570	-0.69(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.