Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.705 5.713 5.554 5.713 30,261 +0.06(+1.06%)
Aug 30, 2004 5.667 5.706 5.653 5.653 66,080 -0.05(-0.82%)
Aug 27, 2004 5.669 5.705 5.661 5.700 14,204 +0.04(+0.72%)
Aug 26, 2004 5.755 5.756 5.659 5.659 87,077 -0.17(-2.89%)
Aug 25, 2004 5.667 5.828 5.622 5.828 40,142 +0.15(+2.65%)
Aug 24, 2004 5.706 5.745 5.672 5.677 37,054 +0.02(+0.29%)
Aug 23, 2004 5.625 5.662 5.598 5.661 82,149 +0.04(+0.66%)
Aug 20, 2004 5.586 5.624 5.467 5.624 66,080 +0.12(+2.12%)
Aug 19, 2004 5.515 5.624 5.505 5.507 67,933 -0.00(-0.09%)
Aug 18, 2004 5.588 5.747 5.505 5.512 99,429 -0.10(-1.79%)
Aug 17, 2004 5.667 5.692 5.588 5.612 82,754 -0.11(-1.87%)
Aug 16, 2004 5.666 5.774 5.627 5.719 69,785 +0.02(+0.37%)
Aug 13, 2004 5.630 5.701 5.585 5.698 51,258 +0.07(+1.27%)
Aug 12, 2004 5.669 5.752 5.593 5.627 12,969 -0.10(-1.73%)
Aug 11, 2004 5.689 5.755 5.667 5.726 14,204 -0.03(-0.56%)
Aug 10, 2004 5.706 5.776 5.585 5.758 69,785 +0.16(+2.80%)
Aug 09, 2004 5.667 5.771 5.601 5.601 66,080 -0.07(-1.17%)
Aug 06, 2004 5.666 5.786 5.662 5.667 87,077 -0.11(-1.91%)
Aug 05, 2004 5.943 5.943 5.726 5.777 50,640 -0.10(-1.74%)
Aug 04, 2004 5.910 5.964 5.742 5.879 55,581 -0.05(-0.87%)
Aug 03, 2004 5.991 6.027 5.931 5.931 74,726 -0.08(-1.27%)
Aug 02, 2004 6.252 6.268 5.993 6.007 54,964 -0.23(-3.71%)
Jul 30, 2004 6.181 6.307 6.156 6.239 45,700 +0.12(+2.04%)
Jul 29, 2004 6.105 6.142 5.994 6.114 27,790 +0.03(+0.56%)
Jul 28, 2004 6.022 6.082 5.939 6.080 54,346 -0.00(-0.08%)
Jul 27, 2004 6.027 6.103 5.913 6.085 30,878 +0.17(+2.93%)
Jul 26, 2004 5.959 6.028 5.871 5.912 41,994 +0.00(+0.03%)
Jul 23, 2004 6.072 6.087 5.910 5.910 29,643 -0.20(-3.21%)
Jul 22, 2004 6.071 6.192 6.014 6.106 59,904 +0.04(+0.59%)
Jul 21, 2004 6.315 6.315 6.071 6.071 67,933 -0.28(-4.36%)
Jul 20, 2004 6.242 6.347 6.236 6.347 29,643 +0.07(+1.16%)
Jul 19, 2004 6.430 6.435 6.234 6.275 43,847 -0.10(-1.55%)
Jul 16, 2004 6.475 6.477 6.367 6.373 41,994 -0.10(-1.58%)
Jul 15, 2004 6.396 6.516 6.396 6.475 43,230 -0.01(-0.12%)
Jul 14, 2004 6.490 6.550 6.398 6.483 42,612 -0.03(-0.45%)
Jul 13, 2004 6.380 6.556 6.380 6.513 37,054 +0.04(+0.58%)
Jul 12, 2004 6.315 6.595 6.315 6.475 43,847 +0.06(+0.91%)
Jul 09, 2004 6.462 6.589 6.394 6.417 73,491 -0.01(-0.18%)
Jul 08, 2004 6.409 6.477 6.409 6.428 266,791 -0.03(-0.43%)
Jul 07, 2004 6.394 6.456 6.326 6.456 54,346 +0.06(+0.94%)
Jul 06, 2004 6.517 6.556 6.396 6.396 88,930 -0.04(-0.63%)
Jul 02, 2004 6.307 6.501 6.283 6.436 85,225 +0.18(+2.82%)
Jul 01, 2004 6.398 6.469 6.163 6.260 129,690 -0.36(-5.45%)
Jun 30, 2004 6.514 6.631 6.481 6.621 89,548 +0.12(+1.87%)
Jun 29, 2004 6.428 6.517 6.356 6.500 87,077 -0.00(-0.02%)
Jun 28, 2004 6.299 6.501 6.244 6.501 110,545 +0.28(+4.48%)
Jun 25, 2004 6.438 6.438 6.130 6.223 381,660 -0.17(-2.71%)
Jun 24, 2004 6.516 6.517 6.307 6.396 37,671 -0.06(-0.95%)
Jun 23, 2004 6.275 6.493 6.254 6.458 48,170 +0.13(+2.05%)
Jun 22, 2004 6.275 6.352 6.275 6.328 43,230 -0.03(-0.43%)
Jun 21, 2004 6.275 6.356 6.226 6.356 37,671 +0.04(+0.69%)
Jun 18, 2004 6.396 6.493 6.297 6.312 146,982 -0.14(-2.23%)
Jun 17, 2004 6.477 6.479 6.365 6.456 31,496 -0.02(-0.32%)
Jun 16, 2004 6.381 6.496 6.315 6.477 92,018 +0.07(+1.11%)
Jun 15, 2004 6.315 6.428 6.236 6.406 95,723 +0.15(+2.46%)
Jun 14, 2004 6.113 6.315 6.030 6.252 178,478 +0.14(+2.28%)
Jun 10, 2004 6.192 6.192 6.113 6.113 88,930 +0.00(+0.00%)
Jun 09, 2004 6.232 6.234 6.108 6.113 25,938 -0.12(-1.92%)
Jun 08, 2004 6.153 6.234 6.153 6.232 20,997 +0.06(+0.89%)
Jun 07, 2004 6.181 6.232 6.161 6.177 70,403 -0.02(-0.31%)
Jun 04, 2004 6.074 6.210 6.074 6.197 19,762 +0.16(+2.71%)
Jun 03, 2004 6.100 6.153 6.033 6.033 45,700 -0.07(-1.09%)
Jun 02, 2004 6.113 6.153 6.092 6.100 27,790 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.