Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.581 2.592 2.534 2.592 75,548 +0.01(+0.28%)
Aug 30, 2006 2.548 2.603 2.395 2.585 210,146 +0.01(+0.28%)
Aug 29, 2006 2.577 2.599 2.545 2.577 89,102 +0.00(+0.00%)
Aug 28, 2006 2.552 2.592 2.552 2.577 144,459 +0.03(+1.00%)
Aug 25, 2006 2.515 2.570 2.515 2.552 108,410 +0.03(+1.01%)
Aug 24, 2006 2.523 2.548 2.519 2.526 93,842 -0.01(-0.29%)
Aug 23, 2006 2.530 2.548 2.513 2.534 178,681 +0.00(+0.14%)
Aug 22, 2006 2.486 2.541 2.483 2.530 198,192 +0.02(+0.73%)
Aug 21, 2006 2.457 2.526 2.435 2.512 95,029 +0.04(+1.77%)
Aug 18, 2006 2.505 2.523 2.453 2.468 143,255 -0.05(-2.03%)
Aug 17, 2006 2.424 2.567 2.424 2.519 212,291 +0.08(+3.13%)
Aug 16, 2006 2.443 2.486 2.443 2.443 88,627 +0.03(+1.36%)
Aug 15, 2006 2.453 2.468 2.410 2.410 67,791 -0.04(-1.49%)
Aug 14, 2006 2.428 2.457 2.413 2.446 111,893 +0.02(+0.75%)
Aug 11, 2006 2.410 2.450 2.406 2.428 85,928 +0.01(+0.30%)
Aug 10, 2006 2.424 2.468 2.413 2.421 114,348 -0.01(-0.30%)
Aug 09, 2006 2.413 2.479 2.406 2.428 85,470 +0.02(+0.76%)
Aug 08, 2006 2.413 2.439 2.377 2.410 145,057 -0.00(-0.15%)
Aug 07, 2006 2.479 2.479 2.399 2.413 178,077 -0.06(-2.36%)
Aug 04, 2006 2.450 2.501 2.443 2.472 83,728 +0.05(+1.95%)
Aug 03, 2006 2.486 2.494 2.395 2.424 135,794 -0.06(-2.49%)
Aug 02, 2006 2.468 2.501 2.443 2.486 152,485 +0.01(+0.44%)
Aug 01, 2006 2.490 2.519 2.435 2.475 122,737 +0.00(+0.00%)
Jul 31, 2006 2.515 2.545 2.293 2.475 561,507 -0.06(-2.30%)
Jul 28, 2006 2.592 2.647 2.534 2.534 269,648 -0.08(-2.93%)
Jul 27, 2006 2.618 2.630 2.596 2.610 133,218 -0.01(-0.56%)
Jul 26, 2006 2.629 2.654 2.588 2.625 108,445 -0.02(-0.83%)
Jul 25, 2006 2.643 2.661 2.607 2.647 93,178 -0.00(-0.14%)
Jul 24, 2006 2.705 2.727 2.643 2.650 304,836 -0.05(-1.76%)
Jul 21, 2006 2.680 2.763 2.661 2.698 435,171 +0.00(+0.14%)
Jul 20, 2006 2.669 2.712 2.669 2.694 72,942 +0.03(+0.96%)
Jul 19, 2006 2.588 2.712 2.588 2.669 185,355 +0.07(+2.66%)
Jul 18, 2006 2.592 2.621 2.563 2.599 87,390 +0.00(+0.00%)
Jul 17, 2006 2.614 2.636 2.599 2.599 110,091 -0.03(-1.11%)
Jul 14, 2006 2.610 2.639 2.585 2.628 90,621 -0.01(-0.55%)
Jul 13, 2006 2.647 2.661 2.643 2.643 106,940 -0.02(-0.88%)
Jul 12, 2006 2.603 2.676 2.588 2.667 186,504 +0.05(+2.02%)
Jul 11, 2006 2.553 2.621 2.552 2.614 114,052 +0.06(+2.43%)
Jul 10, 2006 2.552 2.588 2.541 2.552 172,748 -0.00(-0.14%)
Jul 07, 2006 2.559 2.567 2.552 2.556 93,680 +0.00(+0.14%)
Jul 06, 2006 2.552 2.552 2.541 2.552 176,185 +0.01(+0.43%)
Jul 05, 2006 2.515 2.545 2.490 2.541 156,095 +0.03(+1.01%)
Jul 03, 2006 2.508 2.534 2.486 2.515 288,103 +0.01(+0.44%)
Jun 30, 2006 2.479 2.515 2.464 2.505 289,461 +0.02(+0.73%)
Jun 29, 2006 2.463 2.486 2.450 2.486 97,926 +0.04(+1.49%)
Jun 28, 2006 2.464 2.479 2.417 2.450 94,434 -0.02(-0.74%)
Jun 27, 2006 2.424 2.468 2.424 2.468 52,660 +0.03(+1.35%)
Jun 26, 2006 2.490 2.534 2.410 2.435 192,835 -0.06(-2.48%)
Jun 23, 2006 2.494 2.523 2.490 2.497 140,619 -0.01(-0.44%)
Jun 22, 2006 2.512 2.519 2.494 2.508 63,874 +0.01(+0.44%)
Jun 21, 2006 2.515 2.534 2.497 2.497 164,908 -0.02(-0.87%)
Jun 20, 2006 2.512 2.534 2.508 2.519 74,435 +0.01(+0.44%)
Jun 19, 2006 2.567 2.567 2.501 2.508 136,959 -0.04(-1.71%)
Jun 16, 2006 2.545 2.552 2.497 2.552 227,021 +0.01(+0.43%)
Jun 15, 2006 2.505 2.548 2.494 2.541 141,941 +0.05(+2.20%)
Jun 14, 2006 2.497 2.545 2.479 2.486 137,387 -0.01(-0.44%)
Jun 13, 2006 2.545 2.552 2.497 2.497 210,687 -0.05(-1.86%)
Jun 12, 2006 2.534 2.581 2.534 2.545 129,375 +0.02(+0.87%)
Jun 09, 2006 2.519 2.541 2.501 2.523 81,816 +0.02(+0.73%)
Jun 08, 2006 2.585 2.599 2.501 2.505 167,234 -0.07(-2.55%)
Jun 07, 2006 2.519 2.581 2.515 2.570 138,564 +0.06(+2.47%)
Jun 06, 2006 2.552 2.585 2.494 2.508 210,709 -0.06(-2.18%)
Jun 05, 2006 2.636 2.643 2.541 2.564 136,430 -0.06(-2.18%)
Jun 02, 2006 2.581 2.654 2.577 2.621 177,002 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.