Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.100 2.100 2.020 2.060 1,300 -0.05(-2.37%)
Aug 29, 2019 2.090 2.110 1.880 2.110 7,505 +0.02(+0.96%)
Aug 28, 2019 2.080 2.110 2.000 2.090 6,830 +0.11(+5.56%)
Aug 27, 2019 2.000 2.150 1.930 1.980 14,156 -0.01(-0.50%)
Aug 26, 2019 2.010 2.030 1.975 1.990 2,983 +0.03(+1.53%)
Aug 23, 2019 2.220 2.220 1.950 1.960 7,100 -0.08(-3.92%)
Aug 22, 2019 2.170 2.240 1.960 2.040 19,736 -0.07(-3.32%)
Aug 21, 2019 2.200 2.300 1.950 2.110 12,197 +0.07(+3.43%)
Aug 20, 2019 2.040 2.210 1.950 2.040 10,756 -0.01(-0.49%)
Aug 19, 2019 2.050 2.210 2.040 2.050 19,595 +0.07(+3.54%)
Aug 16, 2019 2.080 2.080 1.980 1.980 12,000 -0.07(-3.41%)
Aug 15, 2019 2.060 2.270 2.000 2.050 22,353 +0.03(+1.49%)
Aug 14, 2019 2.030 2.050 2.020 2.020 6,440 -0.06(-2.88%)
Aug 13, 2019 2.190 2.190 2.050 2.080 23,724 -0.17(-7.56%)
Aug 12, 2019 2.160 2.350 2.150 2.250 23,282 +0.03(+1.35%)
Aug 09, 2019 2.160 2.320 2.160 2.220 15,500 +0.10(+4.72%)
Aug 08, 2019 2.040 2.183 2.030 2.120 41,896 +0.03(+1.44%)
Aug 07, 2019 2.010 2.120 1.950 2.090 22,020 -0.01(-0.48%)
Aug 06, 2019 2.130 2.180 2.060 2.100 32,982 +0.04(+1.94%)
Aug 05, 2019 2.110 2.120 2.040 2.060 28,455 -0.16(-7.21%)
Aug 02, 2019 2.436 2.436 2.170 2.220 51,900 -0.22(-9.02%)
Aug 01, 2019 2.309 2.500 2.110 2.440 55,600 +0.23(+10.41%)
Jul 31, 2019 2.140 2.350 2.140 2.210 73,870 +0.02(+0.91%)
Jul 30, 2019 2.110 2.245 2.100 2.190 20,515 +0.03(+1.39%)
Jul 29, 2019 2.190 2.210 2.050 2.160 33,615 +0.02(+0.93%)
Jul 26, 2019 2.280 2.290 2.050 2.140 76,500 -0.10(-4.46%)
Jul 25, 2019 2.350 2.350 2.230 2.240 22,640 -0.10(-4.27%)
Jul 24, 2019 2.400 2.400 2.315 2.340 76,800 -0.11(-4.49%)
Jul 23, 2019 2.610 2.610 2.367 2.450 43,625 -0.15(-5.77%)
Jul 22, 2019 2.770 2.817 2.560 2.600 24,256 -0.14(-5.11%)
Jul 19, 2019 2.820 2.820 2.740 2.740 12,700 -0.10(-3.52%)
Jul 18, 2019 2.750 2.840 2.750 2.840 15,869 +0.10(+3.65%)
Jul 17, 2019 2.690 2.780 2.630 2.740 101,534 +0.07(+2.62%)
Jul 16, 2019 2.650 2.760 2.650 2.670 5,402 -0.03(-1.11%)
Jul 15, 2019 2.640 2.760 2.620 2.700 38,006 +0.06(+2.27%)
Jul 12, 2019 2.530 2.690 2.520 2.640 77,700 +0.11(+4.35%)
Jul 11, 2019 2.540 2.580 2.518 2.530 19,625 -0.01(-0.39%)
Jul 10, 2019 2.590 2.860 2.540 2.540 35,984 -0.04(-1.55%)
Jul 09, 2019 2.610 2.720 2.570 2.580 37,548 -0.05(-1.90%)
Jul 08, 2019 2.690 2.690 2.600 2.630 29,292 -0.05(-1.87%)
Jul 05, 2019 2.740 2.740 2.610 2.680 35,200 +0.02(+0.75%)
Jul 03, 2019 2.540 2.660 2.535 2.660 19,800 +0.13(+5.14%)
Jul 02, 2019 2.770 2.900 2.470 2.530 100,892 -0.26(-9.32%)
Jul 01, 2019 2.840 2.980 2.760 2.790 62,577 -0.03(-1.06%)
Jun 28, 2019 2.900 2.990 2.800 2.820 1,078,800 -0.01(-0.35%)
Jun 27, 2019 2.750 2.950 2.730 2.830 160,935 +0.08(+2.91%)
Jun 26, 2019 2.960 2.960 2.750 2.750 73,540 -0.15(-5.17%)
Jun 25, 2019 3.020 3.020 2.850 2.900 51,647 -0.12(-3.97%)
Jun 24, 2019 3.150 3.150 2.940 3.020 56,377 -0.15(-4.73%)
Jun 21, 2019 3.180 3.191 3.080 3.170 36,700 -0.04(-1.25%)
Jun 20, 2019 3.230 3.240 3.180 3.210 25,865 +0.05(+1.58%)
Jun 19, 2019 3.270 3.270 3.050 3.160 59,523 -0.13(-3.95%)
Jun 18, 2019 3.280 3.360 3.200 3.290 75,274 +0.06(+1.86%)
Jun 17, 2019 3.310 3.645 3.180 3.230 49,097 -0.09(-2.71%)
Jun 14, 2019 3.450 3.625 3.290 3.320 45,500 -0.13(-3.77%)
Jun 13, 2019 3.580 3.660 3.400 3.450 43,281 -0.11(-3.09%)
Jun 12, 2019 3.560 3.605 3.500 3.560 42,330 +0.01(+0.28%)
Jun 11, 2019 3.970 4.010 3.550 3.550 59,300 -0.40(-10.13%)
Jun 10, 2019 3.560 4.120 3.560 3.950 52,824 +0.43(+12.22%)
Jun 07, 2019 3.590 3.620 3.430 3.520 44,700 -0.08(-2.22%)
Jun 06, 2019 3.670 3.840 3.510 3.600 56,478 -0.09(-2.44%)
Jun 05, 2019 4.000 4.000 3.650 3.690 66,688 -0.27(-6.82%)
Jun 04, 2019 3.690 4.040 3.380 3.960 43,912 +0.24(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.