Skip to main content

Feutune Light Acquisition Corporation - Class A Common Stock (NQ: FLFV )

7.760 -0.370 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.400 8.400 7.569 7.760 14,725 -0.37(-4.55%)
Jun 17, 2024 8.100 9.400 7.770 8.130 70,617 -2.18(-21.14%)
Jun 14, 2024 9.500 12.12 8.600 10.31 1,092,794 +0.07(+0.68%)
Jun 13, 2024 10.07 11.10 9.210 10.24 51,557 -0.86(-7.75%)
Jun 12, 2024 11.08 11.10 11.08 11.10 1,805 +0.04(+0.36%)
Jun 11, 2024 10.98 11.06 10.64 11.06 9,233 +0.77(+7.52%)
Jun 10, 2024 10.73 10.73 9.700 10.29 1,010 -0.47(-4.41%)
Jun 07, 2024 10.77 10.98 10.20 10.76 5,622 -0.35(-3.15%)
Jun 06, 2024 11.05 11.11 11.05 11.11 14,177 +0.01(+0.09%)
Jun 05, 2024 11.11 11.11 11.09 11.10 51,452 +0.01(+0.09%)
Jun 04, 2024 11.01 11.09 11.01 11.09 3,175 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.