Indicators

Cellebrite Di Ltd (NQ: CLBT )

11.71 -0.08 (-0.68%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.67	11.97	11.60	11.79	1,698,538	+0.11(+0.94%)
Jun 24, 2024	11.88	11.97	11.67	11.68	488,330	-0.20(-1.68%)
Jun 21, 2024	12.02	12.02	11.66	11.88	764,315	-0.12(-1.00%)
Jun 20, 2024	12.05	12.13	11.84	12.00	2,743,554	+0.02(+0.17%)
Jun 18, 2024	12.20	12.21	11.86	11.98	1,445,371	-0.26(-2.12%)
Jun 17, 2024	12.11	12.34	12.06	12.24	1,881,437	+0.13(+1.07%)
Jun 14, 2024	12.16	12.29	12.08	12.11	1,187,910	-0.14(-1.14%)
Jun 13, 2024	12.50	12.67	12.02	12.25	1,633,935	-0.25(-2.00%)
Jun 12, 2024	12.00	12.54	11.86	12.50	1,698,847	+0.56(+4.69%)
Jun 11, 2024	11.57	11.97	11.45	11.94	1,766,787	+0.27(+2.31%)
Jun 10, 2024	10.55	11.70	10.55	11.67	2,450,702	+1.10(+10.41%)
Jun 07, 2024	10.50	10.59	10.42	10.57	464,488	+0.02(+0.19%)
Jun 06, 2024	10.50	10.72	10.50	10.55	795,286	+0.03(+0.29%)
Jun 05, 2024	10.41	10.54	10.29	10.52	710,222	+0.11(+1.06%)
Jun 04, 2024	10.34	10.50	10.24	10.41	612,199	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.