Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.640 +0.170 (+6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.750 2.940 2.635 2.880 73,219 +0.27(+10.34%)
Aug 30, 2023 2.410 2.750 2.371 2.610 33,116 +0.09(+3.57%)
Aug 29, 2023 2.420 2.548 2.350 2.520 9,259 +0.00(+0.00%)
Aug 28, 2023 2.480 2.520 2.330 2.520 6,882 +0.20(+8.62%)
Aug 25, 2023 2.460 2.590 2.300 2.320 18,428 -0.23(-9.02%)
Aug 24, 2023 2.410 2.560 2.408 2.550 2,321 -0.05(-1.92%)
Aug 23, 2023 2.530 2.600 2.528 2.600 5,404 +0.07(+2.77%)
Aug 22, 2023 2.402 2.530 2.402 2.530 5,772 +0.10(+4.12%)
Aug 21, 2023 2.410 2.450 2.376 2.430 5,932 +0.00(+0.00%)
Aug 18, 2023 2.430 2.450 2.350 2.430 13,668 +0.04(+1.67%)
Aug 17, 2023 2.290 2.390 2.200 2.390 6,798 +0.22(+10.14%)
Aug 16, 2023 2.150 2.350 2.081 2.170 6,108 -0.07(-3.13%)
Aug 15, 2023 2.500 2.630 2.122 2.240 43,127 -0.24(-9.68%)
Aug 14, 2023 2.270 2.590 2.100 2.480 98,799 +0.18(+7.83%)
Aug 11, 2023 2.190 2.340 2.010 2.300 92,088 +0.09(+4.07%)
Aug 10, 2023 1.830 2.210 1.720 2.210 92,562 +0.41(+22.78%)
Aug 09, 2023 1.750 1.870 1.700 1.800 15,022 +0.01(+0.56%)
Aug 08, 2023 1.740 1.830 1.740 1.790 6,487 -0.06(-3.25%)
Aug 07, 2023 1.770 1.860 1.720 1.850 5,725 +0.08(+4.52%)
Aug 04, 2023 1.800 1.870 1.720 1.770 37,977 +0.02(+1.14%)
Aug 03, 2023 1.900 1.980 1.700 1.750 80,416 -0.23(-11.62%)
Aug 02, 2023 2.020 2.020 1.910 1.980 10,859 -0.12(-5.71%)
Aug 01, 2023 2.010 2.100 2.010 2.100 4,606 +0.03(+1.45%)
Jul 31, 2023 2.050 2.140 2.050 2.070 14,404 +0.07(+3.50%)
Jul 28, 2023 2.400 2.400 1.910 2.000 55,048 +0.10(+5.26%)
Jul 27, 2023 1.850 2.000 1.800 1.900 36,871 +0.11(+6.15%)
Jul 26, 2023 1.820 1.860 1.730 1.790 14,641 +0.02(+1.13%)
Jul 25, 2023 1.760 1.820 1.760 1.770 1,048 +0.01(+0.57%)
Jul 24, 2023 1.750 1.950 1.750 1.760 37,874 -0.11(-5.88%)
Jul 21, 2023 1.900 1.951 1.860 1.870 3,553 -0.05(-2.60%)
Jul 20, 2023 1.900 1.971 1.880 1.920 4,664 +0.03(+1.59%)
Jul 19, 2023 1.880 1.970 1.880 1.890 3,537 -0.08(-4.06%)
Jul 18, 2023 1.950 1.990 1.850 1.970 18,216 -0.01(-0.51%)
Jul 17, 2023 1.980 1.990 1.940 1.980 2,121 +0.08(+4.21%)
Jul 14, 2023 1.840 2.000 1.840 1.900 13,604 -0.04(-2.06%)
Jul 13, 2023 1.850 1.980 1.850 1.940 3,200 +0.04(+2.11%)
Jul 12, 2023 2.070 2.070 1.890 1.900 9,051 +0.00(+0.00%)
Jul 11, 2023 1.990 1.988 1.900 1.900 3,429 -0.09(-4.52%)
Jul 10, 2023 2.090 2.090 1.955 1.990 6,724 +0.04(+2.05%)
Jul 07, 2023 1.920 1.970 1.880 1.950 9,357 +0.03(+1.56%)
Jul 06, 2023 1.890 1.940 1.820 1.920 2,276 +0.04(+2.13%)
Jul 05, 2023 1.830 1.970 1.820 1.880 2,426 +0.05(+2.51%)
Jul 03, 2023 1.710 1.895 1.710 1.834 6,100 -0.08(-3.98%)
Jun 30, 2023 1.880 1.910 1.830 1.910 866 +0.15(+8.52%)
Jun 29, 2023 1.850 1.878 1.760 1.760 15,288 -0.09(-4.86%)
Jun 28, 2023 1.829 1.860 1.829 1.850 4,351 -0.02(-1.07%)
Jun 27, 2023 1.790 1.930 1.720 1.870 4,335 +0.05(+2.63%)
Jun 26, 2023 1.840 1.935 1.820 1.822 3,743 -0.09(-4.60%)
Jun 23, 2023 1.760 1.970 1.760 1.910 3,333 +0.01(+0.53%)
Jun 22, 2023 1.920 1.970 1.900 1.900 1,144 +0.00(+0.00%)
Jun 21, 2023 1.950 1.980 1.800 1.900 6,290 +0.02(+1.06%)
Jun 20, 2023 2.010 2.010 1.810 1.880 10,623 -0.07(-3.59%)
Jun 16, 2023 2.060 2.064 1.840 1.950 24,487 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.