Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2576 0.2576 0.2100 0.2450 3,637 +0.01(+2.08%)
Jun 14, 2024 0.2577 0.2577 0.2001 0.2400 6,301 +0.01(+2.65%)
Jun 13, 2024 0.2300 0.2400 0.2300 0.2338 9,287 -0.01(-2.95%)
Jun 12, 2024 0.2440 0.2440 0.2201 0.2409 1,525 +0.00(+0.38%)
Jun 11, 2024 0.2500 0.2700 0.2300 0.2400 15,602 -0.01(-4.76%)
Jun 10, 2024 0.2652 0.2825 0.2500 0.2520 29,444 -0.03(-10.00%)
Jun 07, 2024 0.2600 0.2890 0.2600 0.2800 20,268 -0.00(-1.41%)
Jun 06, 2024 0.2700 0.2875 0.2550 0.2840 36,875 +0.00(+1.43%)
Jun 05, 2024 0.2850 0.2850 0.2700 0.2800 19,954 +0.01(+3.70%)
Jun 04, 2024 0.2600 0.2700 0.2301 0.2700 24,009 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.