Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.430 0 -1.08(-11.36%)
Jul 28, 2022 9.660 10.08 9.420 9.510 204,351 -0.15(-1.55%)
Jul 27, 2022 9.740 10.78 9.514 9.660 274,972 +0.03(+0.31%)
Jul 26, 2022 9.870 9.970 9.220 9.630 225,142 -0.42(-4.18%)
Jul 25, 2022 9.960 10.95 9.810 10.05 2,699,366 +0.03(+0.30%)
Jul 22, 2022 9.680 10.05 8.770 10.02 1,527,840 +0.01(+0.10%)
Jul 21, 2022 9.980 10.02 9.970 10.01 1,731,837 +0.00(+0.00%)
Jul 20, 2022 9.970 10.01 9.970 10.01 4,271,699 +0.04(+0.40%)
Jul 19, 2022 9.990 10.00 9.970 9.970 2,923,956 -0.03(-0.30%)
Jul 18, 2022 9.980 10.00 9.970 10.00 700,954 +0.02(+0.20%)
Jul 15, 2022 9.980 10.00 9.970 9.980 53,212 -0.00(-0.00%)
Jul 14, 2022 9.990 10.00 9.970 9.980 200,401 -0.01(-0.10%)
Jul 13, 2022 9.980 9.990 9.960 9.990 20,923 +0.02(+0.20%)
Jul 12, 2022 9.980 9.980 9.960 9.970 8,961 +0.00(+0.00%)
Jul 11, 2022 9.970 9.980 9.960 9.970 54,028 +0.00(+0.00%)
Jul 08, 2022 9.950 9.970 9.950 9.970 462 +0.01(+0.10%)
Jul 07, 2022 9.960 9.960 9.960 9.960 275 +0.01(+0.10%)
Jul 06, 2022 9.980 9.980 9.950 9.950 202,386 -0.01(-0.10%)
Jul 05, 2022 9.950 9.970 9.950 9.960 203,187 +0.04(+0.40%)
Jul 01, 2022 9.920 9.950 9.920 9.920 139,704 +0.00(+0.00%)
Jun 30, 2022 9.940 9.950 9.910 9.920 411,997 -0.02(-0.15%)
Jun 29, 2022 9.920 9.935 9.920 9.935 6,357 +0.01(+0.13%)
Jun 27, 2022 9.922 34 +0.00(+0.02%)
Jun 24, 2022 9.920 9.920 9.910 9.920 10,668 -0.01(-0.10%)
Jun 23, 2022 9.930 9.930 9.930 9.930 325 +0.00(+0.00%)
Jun 22, 2022 9.930 9.930 9.930 9.930 606 +0.03(+0.30%)
Jun 21, 2022 9.900 9.900 9.900 9.900 455 -0.07(-0.70%)
Jun 17, 2022 9.910 9.970 9.900 9.970 10,603 +0.05(+0.50%)
Jun 16, 2022 9.920 9.920 9.920 9.920 243 +0.01(+0.10%)
Jun 15, 2022 9.910 9.910 9.910 9.910 170 +0.00(+0.00%)
Jun 14, 2022 9.931 9.931 9.910 9.910 1,944 -0.03(-0.30%)
Jun 13, 2022 9.930 9.940 9.900 9.940 6,956 +0.00(+0.00%)
Jun 10, 2022 9.930 9.940 9.930 9.940 5,003 -0.01(-0.10%)
Jun 09, 2022 9.930 9.950 9.920 9.950 4,372 +0.02(+0.20%)
Jun 08, 2022 9.960 9.970 9.890 9.930 49,459 -0.04(-0.40%)
Jun 07, 2022 9.950 9.970 9.940 9.970 11,580 +0.03(+0.30%)
Jun 06, 2022 9.930 9.940 9.930 9.940 1,532 -0.01(-0.10%)
Jun 03, 2022 9.930 9.950 9.930 9.950 2,662 +0.00(+0.00%)
Jun 02, 2022 9.950 9.950 9.950 9.950 9,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.