Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc U (NQ: NOVSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.53 10.53 10.53 13 +0.00(+0.00%)
Aug 28, 2020 10.95 10.95 10.50 10.53 1,400 -0.22(-2.05%)
Aug 25, 2020 10.75 10.75 10.75 0 +0.07(+0.66%)
Aug 21, 2020 10.68 10.68 10.68 0 +0.18(+1.71%)
Aug 20, 2020 10.15 10.50 10.12 10.50 700 +0.26(+2.54%)
Aug 18, 2020 10.24 10.24 10.24 0 -0.55(-5.10%)
Aug 17, 2020 10.79 10.79 10.79 36 +0.00(+0.00%)
Aug 14, 2020 10.79 10.79 10.79 10.79 100 -0.08(-0.69%)
Aug 13, 2020 10.87 10.87 10.87 10.87 100 +0.28(+2.60%)
Aug 12, 2020 10.64 10.64 10.59 10.59 2,305 +0.04(+0.43%)
Aug 11, 2020 10.87 10.87 10.54 10.54 5,307 -0.26(-2.36%)
Aug 07, 2020 10.80 10.80 10.80 0 +0.10(+0.93%)
Aug 06, 2020 10.70 10.70 10.70 10.70 200,000 -0.05(-0.50%)
Aug 05, 2020 10.75 10.75 10.75 94 +0.00(+0.00%)
Aug 04, 2020 11.57 11.57 10.53 10.75 939 +0.30(+2.91%)
Aug 03, 2020 10.50 10.50 10.45 10.45 6,542 -0.08(-0.76%)
Jul 31, 2020 10.80 10.80 10.42 10.53 3,300 -0.31(-2.88%)
Jul 30, 2020 10.84 10.84 10.84 15 +0.00(+0.00%)
Jul 29, 2020 10.84 10.84 10.84 10.84 450 -0.01(-0.07%)
Jul 28, 2020 11.70 11.70 10.85 10.85 220 +0.21(+1.97%)
Jul 27, 2020 10.66 10.66 10.64 10.64 52,550 +0.12(+1.14%)
Jul 24, 2020 10.52 10.52 10.52 10 +0.00(+0.00%)
Jul 23, 2020 10.52 10.52 10.52 10.52 2,502 -0.08(-0.75%)
Jul 22, 2020 10.60 10.60 10.60 48 +0.00(+0.00%)
Jul 21, 2020 10.43 10.60 10.43 10.60 560 -0.11(-1.07%)
Jul 20, 2020 10.60 10.71 10.52 10.71 1,421 +0.11(+1.08%)
Jul 17, 2020 10.69 10.70 10.42 10.60 10,200 -0.08(-0.75%)
Jul 16, 2020 10.75 11.00 10.65 10.68 4,607 +0.05(+0.52%)
Jul 15, 2020 10.60 10.64 10.60 10.62 2,811 +0.07(+0.71%)
Jul 14, 2020 10.55 10.55 10.55 104 +0.00(+0.00%)
Jul 13, 2020 10.55 10.55 10.55 36 +0.00(+0.00%)
Jul 10, 2020 10.49 10.75 10.49 10.55 38,100 +0.20(+1.93%)
Jul 09, 2020 10.30 10.43 10.30 10.35 509 -0.04(-0.38%)
Jul 08, 2020 10.39 10.39 10.39 10.39 129 -0.26(-2.44%)
Jul 07, 2020 10.65 10.65 10.65 40 +0.00(+0.00%)
Jul 06, 2020 10.65 10.84 10.65 10.65 1,762 +0.00(+0.00%)
Jul 02, 2020 10.23 10.65 10.22 10.65 5,100 +0.45(+4.41%)
Jul 01, 2020 10.23 10.23 10.20 10.20 2,015 -0.30(-2.86%)
Jun 30, 2020 10.60 10.68 10.50 10.50 18,950 -0.04(-0.43%)
Jun 29, 2020 10.50 10.54 10.44 10.54 60,843 +0.10(+0.91%)
Jun 26, 2020 10.41 10.45 10.41 10.45 1,000 -0.05(-0.48%)
Jun 25, 2020 10.50 10.50 10.50 10.50 1,120 +0.00(+0.00%)
Jun 24, 2020 10.45 10.50 10.14 10.50 1,770 +0.06(+0.57%)
Jun 23, 2020 10.25 10.60 10.25 10.44 4,692 +0.29(+2.88%)
Jun 22, 2020 10.15 10.15 10.15 10.15 520 -0.35(-3.35%)
Jun 19, 2020 10.50 10.95 10.48 10.50 12,300 +0.00(+0.00%)
Jun 18, 2020 10.39 10.51 10.36 10.50 195,317 +0.08(+0.77%)
Jun 17, 2020 10.69 10.87 10.25 10.42 453,656 +0.25(+2.46%)
Jun 16, 2020 9.950 10.69 9.950 10.17 43,635 +0.22(+2.21%)
Jun 15, 2020 10.00 10.00 9.950 9.950 100,770 -0.13(-1.29%)
Jun 12, 2020 10.70 10.70 9.995 10.08 2,000 +0.12(+1.20%)
Jun 11, 2020 9.960 10.04 9.960 9.960 1,478 +0.00(+0.00%)
Jun 10, 2020 9.970 9.980 9.940 9.960 53,192 +0.02(+0.20%)
Jun 09, 2020 9.970 9.970 9.940 9.940 59,513 -0.03(-0.30%)
Jun 08, 2020 9.940 9.970 9.940 9.970 964 +0.02(+0.20%)
Jun 05, 2020 9.940 9.970 9.940 9.950 12,400 +0.01(+0.10%)
Jun 04, 2020 9.970 9.980 9.940 9.940 62,803 -0.04(-0.35%)
Jun 03, 2020 9.960 9.980 9.960 9.975 18,793 -0.01(-0.05%)
Jun 02, 2020 9.970 9.980 9.970 9.980 7,070 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.