Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.305 8.373 8.188 8.200 5,200 -0.18(-2.09%)
Aug 29, 2002 8.623 8.635 8.325 8.375 17,800 -0.40(-4.59%)
Aug 28, 2002 8.713 8.880 8.713 8.777 42,100 +0.21(+2.39%)
Aug 27, 2002 8.697 8.822 8.500 8.572 64,700 +0.10(+1.15%)
Aug 26, 2002 8.275 8.725 8.275 8.475 142,800 +0.14(+1.70%)
Aug 23, 2002 8.248 8.438 8.082 8.334 9,630,000 +0.19(+2.35%)
Aug 22, 2002 8.230 8.332 7.950 8.143 28,700 -0.18(-2.19%)
Aug 21, 2002 8.750 8.750 8.043 8.325 177,300 -0.53(-5.93%)
Aug 20, 2002 8.988 9.065 8.825 8.850 21,200 +0.14(+1.58%)
Aug 16, 2002 8.925 9.135 8.700 8.713 3,950,000 -0.24(-2.65%)
Aug 15, 2002 8.825 8.950 8.625 8.950 153,100 +0.55(+6.55%)
Aug 14, 2002 8.075 8.685 8.075 8.400 166,900 +0.46(+5.73%)
Aug 13, 2002 8.075 8.311 7.822 7.945 88,500 -0.30(-3.70%)
Aug 12, 2002 8.377 8.500 8.193 8.250 15,600 -0.93(-10.08%)
Aug 07, 2002 9.505 9.562 8.938 9.175 52,200 -0.00(-0.05%)
Aug 06, 2002 9.025 9.438 9.025 9.180 44,375 +0.32(+3.67%)
Aug 05, 2002 9.250 9.250 8.775 8.855 24,800 -0.46(-4.96%)
Aug 02, 2002 9.745 9.745 9.262 9.318 9,200 -0.31(-3.19%)
Aug 01, 2002 9.883 9.895 9.623 9.625 34,500 -0.60(-5.84%)
Jul 31, 2002 10.34 10.46 10.09 10.22 31,900 +0.15(+1.46%)
Jul 30, 2002 10.31 10.31 10.07 10.07 18,600 -0.18(-1.71%)
Jul 29, 2002 10.31 10.39 10.00 10.25 34,800 +0.41(+4.12%)
Jul 26, 2002 9.750 9.898 9.689 9.845 24,794 +0.21(+2.15%)
Jul 25, 2002 9.797 9.995 9.562 9.637 113,500 +0.57(+6.34%)
Jul 24, 2002 9.206 9.285 8.838 9.062 114,000 -0.16(-1.76%)
Jul 23, 2002 10.30 10.57 8.723 9.225 210,920 -1.36(-12.89%)
Jul 22, 2002 10.85 10.97 10.51 10.59 85,900 -0.10(-0.91%)
Jul 19, 2002 11.18 11.29 10.69 10.69 64,100 -0.36(-3.26%)
Jul 17, 2002 11.24 11.26 11.03 11.05 46,900 +0.27(+2.55%)
Jul 12, 2002 11.05 11.05 10.74 10.77 21,800 -0.00(-0.02%)
Jul 11, 2002 11.06 11.12 10.37 10.78 44,900 -0.16(-1.51%)
Jul 10, 2002 11.12 11.33 10.94 10.94 15,700 -0.22(-2.02%)
Jul 09, 2002 11.37 11.37 11.16 11.16 37,900 -0.20(-1.76%)
Jul 08, 2002 11.04 11.37 11.04 11.37 27,000 +0.32(+2.92%)
Jul 05, 2002 11.19 11.24 11.00 11.04 22,300 +0.60(+5.75%)
Jul 04, 2002 10.59 10.59 10.39 10.44 73,400 +0.00(+0.00%)
Jul 03, 2002 10.59 10.59 10.39 10.44 73,400 -0.16(-1.49%)
Jul 02, 2002 10.97 10.97 10.29 10.60 36,600 -0.65(-5.78%)
Jul 01, 2002 11.56 11.56 11.25 11.25 36,600 -0.51(-4.36%)
Jun 28, 2002 11.62 11.80 11.41 11.76 57,100 +0.41(+3.61%)
Jun 27, 2002 11.50 11.56 11.20 11.35 52,000 +0.70(+6.57%)
Jun 26, 2002 10.44 10.68 10.44 10.65 32,200 +0.16(+1.50%)
Jun 25, 2002 10.83 10.94 10.49 10.49 23,700 -0.14(-1.34%)
Jun 21, 2002 10.84 10.84 10.56 10.64 43,500 -0.25(-2.30%)
Jun 20, 2002 11.19 11.19 10.85 10.89 85,000 -0.12(-1.13%)
Jun 19, 2002 10.98 11.10 10.95 11.01 63,100 -0.05(-0.46%)
Jun 18, 2002 10.99 11.22 10.99 11.06 124,100 +0.13(+1.22%)
Jun 17, 2002 10.75 10.94 10.75 10.93 49,800 +0.58(+5.63%)
Jun 14, 2002 10.35 10.47 10.10 10.35 61,800 -0.69(-6.25%)
Jun 12, 2002 11.22 11.37 10.82 11.04 191,200 -0.80(-6.80%)
Jun 11, 2002 12.19 12.19 11.84 11.84 42,400 -0.23(-1.93%)
Jun 10, 2002 11.81 12.19 11.81 12.07 12,600 +0.31(+2.66%)
Jun 07, 2002 11.49 11.80 11.42 11.76 35,900 -0.11(-0.93%)
Jun 06, 2002 11.75 11.92 11.65 11.87 9,200 +0.22(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.