Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.809 6.890 6.737 6.791 6,084 -0.01(-0.22%)
Aug 30, 2012 6.806 6.806 6.806 6.806 1,048 -0.01(-0.22%)
Aug 29, 2012 6.887 6.887 6.770 6.821 2,077 -0.04(-0.62%)
Aug 27, 2012 6.887 6.887 6.752 6.864 2,571 -0.02(-0.34%)
Aug 24, 2012 6.878 6.887 6.878 6.887 2,067 +0.00(+0.00%)
Aug 23, 2012 6.827 6.887 6.821 6.887 5,009 -0.03(-0.48%)
Aug 22, 2012 6.887 6.920 6.881 6.920 5,510 +0.03(+0.48%)
Aug 21, 2012 6.887 6.887 6.737 6.887 15,566 +0.11(+1.64%)
Aug 20, 2012 7.067 7.067 6.692 6.776 25,237 -0.27(-3.78%)
Aug 17, 2012 7.177 7.177 7.043 7.043 5,677 -0.08(-1.09%)
Aug 16, 2012 6.881 7.186 6.881 7.120 12,256 +0.37(+5.55%)
Aug 15, 2012 6.746 6.746 6.746 6.746 333 -0.07(-0.97%)
Aug 14, 2012 6.740 7.037 6.740 6.812 3,416 -0.16(-2.32%)
Aug 13, 2012 7.037 7.037 6.947 6.974 5,416 -0.06(-0.89%)
Aug 10, 2012 6.884 7.037 6.884 7.037 2,671 +0.15(+2.22%)
Aug 09, 2012 6.869 6.884 6.869 6.884 935 +0.04(+0.60%)
Aug 08, 2012 6.830 6.848 6.776 6.843 5,764 +0.02(+0.36%)
Aug 07, 2012 6.707 6.830 6.707 6.818 4,819 +0.11(+1.65%)
Aug 06, 2012 6.564 6.707 6.564 6.707 12,022 +0.15(+2.28%)
Aug 03, 2012 6.396 6.558 6.396 6.558 10,917 +0.05(+0.83%)
Aug 02, 2012 6.504 6.504 6.504 6.504 667 +0.02(+0.35%)
Aug 01, 2012 6.297 6.884 6.297 6.481 6,011 +0.28(+4.56%)
Jul 30, 2012 6.740 6.198 6.198 6.198 3,339 -0.54(-8.00%)
Jul 27, 2012 6.746 6.746 6.737 6.737 1,001 -0.07(-1.10%)
Jul 26, 2012 6.734 6.887 6.734 6.812 9,925 +0.09(+1.34%)
Jul 25, 2012 6.812 6.812 6.677 6.722 9,017 -0.09(-1.32%)
Jul 24, 2012 6.737 6.884 6.665 6.812 13,208 +0.08(+1.20%)
Jul 23, 2012 6.590 6.734 6.552 6.731 14,190 +0.05(+0.81%)
Jul 20, 2012 6.513 6.677 6.513 6.677 20,104 +0.30(+4.69%)
Jul 19, 2012 6.438 6.671 6.294 6.378 48,869 -0.08(-1.30%)
Jul 18, 2012 6.291 6.587 6.291 6.462 38,456 +0.16(+2.53%)
Jul 17, 2012 6.330 6.333 6.228 6.302 11,094 -0.01(-0.11%)
Jul 16, 2012 6.234 6.309 6.234 6.309 2,003 +0.01(+0.15%)
Jul 12, 2012 6.258 6.300 6.300 6.300 4,341 -0.13(-2.01%)
Jul 11, 2012 6.108 6.429 6.108 6.429 17,656 +0.33(+5.40%)
Jul 10, 2012 6.037 6.099 5.842 6.099 2,224 +0.08(+1.34%)
Jul 09, 2012 6.019 6.138 6.019 6.019 10,005 +0.03(+0.45%)
Jul 06, 2012 5.944 6.019 5.944 5.992 10,302 +0.02(+0.35%)
Jul 03, 2012 5.989 5.971 5.971 5.971 4,007 +0.10(+1.76%)
Jul 02, 2012 5.929 5.989 5.867 5.867 5,697 -0.06(-1.04%)
Jun 29, 2012 5.968 5.968 5.848 5.929 8,075 +0.02(+0.30%)
Jun 28, 2012 5.938 5.938 5.908 5.911 1,168 -0.08(-1.30%)
Jun 27, 2012 5.989 5.989 5.989 5.989 8,182 +0.04(+0.76%)
Jun 26, 2012 6.141 6.141 5.944 5.944 6,011 -0.19(-3.17%)
Jun 25, 2012 6.138 6.138 6.138 6.138 333 +0.00(+0.00%)
Jun 22, 2012 6.168 6.201 6.138 6.138 6,074 -0.09(-1.44%)
Jun 21, 2012 6.228 6.228 6.228 6.228 333 -0.02(-0.34%)
Jun 19, 2012 6.249 6.249 6.249 6.249 1,001 +0.02(+0.34%)
Jun 18, 2012 6.147 6.252 6.103 6.228 6,769 +0.01(+0.10%)
Jun 15, 2012 6.144 6.222 6.138 6.222 2,548 -0.04(-0.57%)
Jun 14, 2012 6.258 6.258 6.258 6.258 667 +0.12(+1.95%)
Jun 13, 2012 6.168 6.168 6.138 6.138 1,335 +0.00(+0.00%)
Jun 12, 2012 6.136 6.171 6.136 6.138 25,892 -0.11(-1.73%)
Jun 11, 2012 6.425 6.426 6.246 6.246 4,371 -0.06(-1.00%)
Jun 08, 2012 6.309 6.309 6.309 6.309 667 -0.02(-0.38%)
Jun 07, 2012 6.282 6.423 6.282 6.333 3,640 -0.03(-0.48%)
Jun 06, 2012 6.214 6.364 6.214 6.364 1,344 +0.23(+3.80%)
Jun 05, 2012 6.166 6.235 6.107 6.131 10,913 -0.10(-1.62%)
Jun 04, 2012 6.312 6.312 6.232 6.232 36,581 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.