Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.099 4.208 4.060 4.154 11,558 +0.06(+1.35%)
Aug 30, 2022 4.146 4.153 4.044 4.099 10,295 -0.02(-0.57%)
Aug 29, 2022 4.107 4.194 4.107 4.123 6,644 -0.00(-0.10%)
Aug 26, 2022 4.162 4.194 4.075 4.127 15,853 +0.02(+0.48%)
Aug 25, 2022 4.194 4.194 4.099 4.107 9,941 -0.06(-1.51%)
Aug 24, 2022 4.083 4.217 4.075 4.170 12,128 +0.02(+0.57%)
Aug 23, 2022 4.131 4.146 4.052 4.146 17,581 -0.02(-0.38%)
Aug 22, 2022 4.075 4.202 4.068 4.162 10,469 -0.02(-0.57%)
Aug 19, 2022 4.099 4.209 4.099 4.186 12,939 +0.06(+1.34%)
Aug 18, 2022 4.138 4.138 4.107 4.131 13,737 +0.00(+0.00%)
Aug 17, 2022 4.233 4.328 4.126 4.131 21,867 -0.16(-3.68%)
Aug 16, 2022 4.265 4.320 4.236 4.288 15,201 -0.02(-0.55%)
Aug 15, 2022 4.548 4.548 4.272 4.312 32,648 -0.24(-5.36%)
Aug 12, 2022 4.495 4.556 4.373 4.556 37,099 +0.10(+2.22%)
Aug 11, 2022 4.419 4.511 4.267 4.457 30,841 +0.05(+1.04%)
Aug 10, 2022 4.282 4.412 4.191 4.412 44,654 +0.22(+5.27%)
Aug 09, 2022 4.412 4.412 4.191 4.191 28,256 -0.11(-2.65%)
Aug 08, 2022 4.305 4.416 4.229 4.305 18,243 +0.09(+2.17%)
Aug 05, 2022 4.472 4.472 4.206 4.213 22,843 -0.21(-4.66%)
Aug 04, 2022 4.274 4.594 4.274 4.419 36,725 +0.15(+3.57%)
Aug 03, 2022 4.252 4.419 4.198 4.267 22,754 +0.02(+0.36%)
Aug 02, 2022 4.236 4.256 4.160 4.252 15,810 +0.07(+1.64%)
Aug 01, 2022 4.076 4.183 4.076 4.183 14,241 +0.08(+1.86%)
Jul 29, 2022 4.160 4.160 4.076 4.107 23,259 +0.04(+0.94%)
Jul 28, 2022 4.069 4.160 4.069 4.069 10,323 -0.05(-1.29%)
Jul 27, 2022 4.031 4.122 3.970 4.122 6,911 +0.11(+2.66%)
Jul 26, 2022 3.977 4.114 3.932 4.015 8,082 +0.08(+2.13%)
Jul 25, 2022 3.947 3.977 3.928 3.932 18,419 -0.00(-0.10%)
Jul 22, 2022 3.947 3.947 3.924 3.935 13,893 -0.00(-0.10%)
Jul 21, 2022 3.970 3.970 3.909 3.939 5,676 +0.01(+0.19%)
Jul 20, 2022 3.977 3.977 3.871 3.932 7,125 +0.05(+1.18%)
Jul 19, 2022 4.031 4.031 3.855 3.886 13,959 -0.08(-2.11%)
Jul 18, 2022 3.924 4.000 3.863 3.970 9,158 +0.06(+1.56%)
Jul 15, 2022 3.954 3.954 3.904 3.909 7,956 +0.06(+1.45%)
Jul 14, 2022 3.992 3.992 3.810 3.853 5,596 -0.06(-1.62%)
Jul 13, 2022 4.160 4.160 3.893 3.916 6,862 -0.15(-3.75%)
Jul 12, 2022 4.191 4.191 4.061 4.069 7,155 -0.08(-2.02%)
Jul 11, 2022 4.213 4.229 4.135 4.152 8,600 +0.01(+0.18%)
Jul 08, 2022 4.130 4.259 4.103 4.145 8,671 +0.09(+2.26%)
Jul 07, 2022 3.970 4.079 3.924 4.053 10,780 +0.16(+4.11%)
Jul 06, 2022 3.848 4.000 3.848 3.893 5,497 +0.04(+0.99%)
Jul 05, 2022 3.817 4.198 3.810 3.855 15,810 +0.04(+1.00%)
Jul 01, 2022 4.137 4.229 3.810 3.817 18,767 -0.27(-6.62%)
Jun 30, 2022 4.076 4.229 4.067 4.088 9,789 +0.00(+0.09%)
Jun 29, 2022 4.236 4.236 4.046 4.084 9,342 -0.07(-1.65%)
Jun 28, 2022 4.213 4.267 4.152 4.152 13,448 +0.02(+0.55%)
Jun 27, 2022 4.107 4.191 4.101 4.130 12,156 +0.05(+1.31%)
Jun 24, 2022 4.053 4.107 3.985 4.076 17,096 +0.10(+2.49%)
Jun 23, 2022 3.901 4.033 3.878 3.977 18,961 -0.06(-1.51%)
Jun 22, 2022 3.970 4.076 3.947 4.038 9,410 +0.11(+2.91%)
Jun 21, 2022 3.810 4.076 3.810 3.924 23,387 +0.16(+4.25%)
Jun 17, 2022 3.817 3.855 3.733 3.764 13,346 +0.04(+1.02%)
Jun 16, 2022 4.191 4.191 3.711 3.726 47,283 -0.46(-11.09%)
Jun 15, 2022 4.244 4.259 4.191 4.191 33,596 -0.04(-0.90%)
Jun 14, 2022 4.526 4.526 4.119 4.229 58,781 -0.23(-5.13%)
Jun 13, 2022 4.930 4.930 4.290 4.457 75,169 -0.44(-8.95%)
Jun 10, 2022 5.036 5.036 4.876 4.895 23,843 -0.05(-1.00%)
Jun 09, 2022 5.052 5.105 4.945 4.945 11,762 -0.14(-2.84%)
Jun 08, 2022 5.120 5.125 5.029 5.090 5,980 -0.06(-1.18%)
Jun 07, 2022 5.173 5.227 5.135 5.151 21,808 +0.00(+0.00%)
Jun 06, 2022 5.166 5.166 5.128 5.151 10,965 +0.05(+0.90%)
Jun 03, 2022 4.960 5.181 4.960 5.105 32,553 +0.15(+3.08%)
Jun 02, 2022 5.204 5.204 4.952 4.952 28,703 -0.24(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.