Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

40.60 -0.45 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.816 9.247 8.816 9.207 83,269 +0.31(+3.48%)
Aug 28, 2015 9.003 9.154 8.857 8.897 65,194 -0.07(-0.73%)
Aug 27, 2015 8.930 9.113 8.844 8.962 37,588 +0.07(+0.82%)
Aug 26, 2015 8.893 8.905 8.690 8.889 50,533 +0.04(+0.41%)
Aug 25, 2015 8.897 8.971 8.677 8.852 180,386 +0.03(+0.37%)
Aug 24, 2015 8.722 9.032 8.478 8.820 49,653 -0.18(-1.95%)
Aug 21, 2015 8.990 9.186 8.966 8.995 55,901 -0.27(-2.94%)
Aug 20, 2015 9.101 9.333 9.101 9.268 8,509 -0.11(-1.17%)
Aug 19, 2015 9.337 9.459 9.337 9.378 3,889 +0.00(+0.04%)
Aug 18, 2015 9.459 9.533 9.374 9.374 4,285 -0.13(-1.33%)
Aug 17, 2015 9.439 9.500 9.427 9.500 7,851 +0.12(+1.26%)
Aug 14, 2015 9.231 9.467 9.231 9.382 7,949 +0.13(+1.41%)
Aug 13, 2015 9.353 9.378 9.207 9.252 14,430 -0.15(-1.56%)
Aug 12, 2015 9.492 9.569 9.325 9.398 99,614 -0.20(-2.08%)
Aug 11, 2015 9.463 9.630 9.345 9.598 7,107 +0.09(+0.90%)
Aug 10, 2015 9.394 9.541 9.378 9.512 11,819 +0.15(+1.57%)
Aug 07, 2015 9.313 9.406 9.223 9.366 21,613 -0.10(-1.08%)
Aug 06, 2015 9.394 9.508 9.394 9.467 16,402 -0.06(-0.60%)
Aug 05, 2015 9.247 9.549 9.247 9.524 75,120 +0.36(+3.96%)
Aug 04, 2015 9.260 9.284 9.162 9.162 11,024 -0.12(-1.32%)
Aug 03, 2015 9.455 9.455 9.211 9.284 7,428 -0.15(-1.64%)
Jul 31, 2015 9.313 9.447 9.138 9.439 53,308 +0.19(+2.02%)
Jul 30, 2015 9.150 9.348 9.150 9.252 21,699 +0.03(+0.31%)
Jul 29, 2015 9.052 9.239 9.049 9.223 13,597 +0.19(+2.07%)
Jul 28, 2015 8.942 9.117 8.869 9.036 45,429 +0.11(+1.28%)
Jul 27, 2015 8.857 9.019 8.848 8.922 24,879 +0.01(+0.14%)
Jul 24, 2015 8.999 9.021 8.901 8.909 58,362 -0.11(-1.17%)
Jul 23, 2015 9.488 9.488 8.938 9.015 212,356 -0.40(-4.28%)
Jul 22, 2015 8.950 9.773 8.950 9.418 103,328 +0.31(+3.44%)
Jul 21, 2015 9.072 9.178 8.805 9.105 527,043 -0.05(-0.53%)
Jul 20, 2015 8.975 9.170 8.946 9.154 116,368 +0.03(+0.36%)
Jul 17, 2015 9.304 9.304 9.007 9.121 28,791 -0.20(-2.18%)
Jul 16, 2015 9.431 9.533 9.256 9.325 23,190 +0.04(+0.39%)
Jul 15, 2015 9.488 9.667 9.288 9.288 14,668 -0.11(-1.13%)
Jul 14, 2015 9.357 9.492 9.357 9.394 7,635 +0.04(+0.44%)
Jul 13, 2015 9.423 9.533 9.353 9.353 22,247 -0.03(-0.30%)
Jul 10, 2015 9.398 9.500 9.264 9.382 13,425 +0.22(+2.40%)
Jul 09, 2015 9.321 9.353 9.162 9.162 13,035 +0.00(+0.00%)
Jul 08, 2015 9.325 9.325 9.032 9.162 59,548 -0.27(-2.89%)
Jul 07, 2015 9.577 9.610 9.427 9.435 62,377 -0.32(-3.26%)
Jul 06, 2015 9.740 9.825 9.740 9.752 34,776 -0.02(-0.25%)
Jul 02, 2015 9.716 9.777 9.777 9.777 23,575 +0.08(+0.84%)
Jul 01, 2015 9.915 9.915 9.590 9.695 62,772 -0.08(-0.79%)
Jun 30, 2015 9.614 9.846 9.614 9.773 54,455 +0.04(+0.38%)
Jun 29, 2015 9.728 9.887 9.675 9.736 24,700 +0.03(+0.29%)
Jun 26, 2015 9.936 9.993 9.708 9.708 241,558 -0.15(-1.53%)
Jun 25, 2015 10.00 10.01 9.789 9.858 21,029 -0.13(-1.26%)
Jun 24, 2015 9.842 10.04 9.842 9.985 13,806 +0.15(+1.57%)
Jun 23, 2015 9.919 9.964 9.777 9.830 42,247 -0.03(-0.33%)
Jun 22, 2015 9.813 9.923 9.773 9.862 117,083 +0.05(+0.50%)
Jun 19, 2015 9.785 9.854 9.647 9.813 92,620 +0.10(+1.01%)
Jun 18, 2015 9.537 9.773 9.435 9.716 40,039 +0.21(+2.23%)
Jun 17, 2015 9.761 9.842 9.467 9.504 41,979 -0.33(-3.35%)
Jun 16, 2015 9.724 9.866 9.630 9.834 25,287 +0.06(+0.63%)
Jun 15, 2015 9.964 10.01 9.610 9.773 213,102 -0.26(-2.56%)
Jun 12, 2015 10.18 10.22 9.980 10.03 33,018 -0.15(-1.48%)
Jun 11, 2015 10.40 10.40 10.09 10.18 41,343 -0.43(-4.07%)
Jun 10, 2015 10.51 10.68 10.50 10.61 24,098 +0.18(+1.68%)
Jun 09, 2015 10.51 10.55 10.38 10.44 31,169 -0.06(-0.58%)
Jun 08, 2015 10.59 10.59 10.40 10.50 43,634 -0.02(-0.16%)
Jun 05, 2015 10.38 10.52 10.31 10.51 20,925 +0.12(+1.14%)
Jun 04, 2015 10.76 10.77 10.39 10.40 39,062 -0.39(-3.62%)
Jun 03, 2015 10.70 10.79 10.63 10.79 47,431 +0.13(+1.18%)
Jun 02, 2015 10.60 10.82 10.60 10.66 112,805 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.