Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.27 +0.02 (+0.04%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.258 3.258 3.070 3.133 39,047 -0.08(-2.38%)
Aug 30, 2004 3.209 3.241 3.190 3.209 11,051 -0.00(-0.08%)
Aug 27, 2004 3.315 3.325 3.211 3.211 16,945 -0.07(-1.99%)
Aug 26, 2004 3.279 3.285 3.258 3.277 66,306 -0.01(-0.17%)
Aug 25, 2004 3.388 3.388 3.258 3.282 42,731 +0.00(+0.08%)
Aug 24, 2004 3.448 3.448 3.279 3.279 12,156 -0.08(-2.34%)
Aug 23, 2004 3.372 3.453 3.353 3.358 39,894 -0.01(-0.16%)
Aug 20, 2004 3.331 3.363 3.279 3.363 220,591 +0.08(+2.48%)
Aug 19, 2004 3.244 3.282 3.241 3.282 97,618 -0.04(-1.31%)
Aug 18, 2004 3.173 3.353 3.163 3.325 102,407 +0.15(+4.70%)
Aug 17, 2004 3.051 3.236 3.051 3.176 45,678 +0.11(+3.72%)
Aug 16, 2004 3.206 3.285 3.000 3.062 120,089 -0.11(-3.51%)
Aug 13, 2004 3.141 3.236 3.054 3.173 35,732 -0.01(-0.26%)
Aug 12, 2004 3.190 3.230 3.149 3.182 42,362 -0.01(-0.26%)
Aug 11, 2004 3.363 3.380 3.152 3.190 76,621 -0.18(-5.32%)
Aug 10, 2004 3.296 3.420 3.296 3.369 54,887 +0.11(+3.42%)
Aug 09, 2004 3.537 3.537 3.249 3.258 59,676 -0.10(-2.83%)
Aug 06, 2004 3.448 3.461 3.325 3.353 54,887 -0.12(-3.36%)
Aug 05, 2004 3.515 3.529 3.461 3.469 81,778 -0.05(-1.46%)
Aug 04, 2004 3.518 3.548 3.344 3.521 109,774 -0.03(-0.92%)
Aug 03, 2004 3.662 3.662 3.475 3.553 186,454 +0.06(+1.63%)
Aug 02, 2004 3.752 3.801 3.461 3.496 421,416 -0.24(-6.53%)
Jul 30, 2004 3.624 3.771 3.624 3.741 123,035 +0.11(+3.14%)
Jul 29, 2004 3.586 3.635 3.564 3.627 166,135 +0.07(+1.98%)
Jul 28, 2004 3.534 3.597 3.507 3.556 64,833 -0.01(-0.30%)
Jul 27, 2004 3.529 3.586 3.529 3.567 115,668 +0.02(+0.54%)
Jul 26, 2004 3.529 3.600 3.502 3.548 64,096 +0.02(+0.54%)
Jul 23, 2004 3.529 3.564 3.505 3.529 863,462 +0.01(+0.31%)
Jul 22, 2004 3.627 3.629 3.502 3.518 134,823 -0.06(-1.59%)
Jul 21, 2004 3.632 3.659 3.540 3.575 390,473 +0.02(+0.61%)
Jul 20, 2004 3.423 3.651 3.423 3.553 187,132 +0.03(+0.93%)
Jul 19, 2004 3.488 3.589 3.393 3.521 124,509 +0.03(+0.78%)
Jul 16, 2004 3.589 3.651 3.393 3.494 356,214 -0.14(-3.96%)
Jul 15, 2004 3.619 3.638 3.556 3.638 365,792 +0.01(+0.30%)
Jul 14, 2004 3.648 3.676 3.597 3.627 168,714 +0.03(+0.83%)
Jul 13, 2004 3.559 3.643 3.559 3.597 106,827 +0.05(+1.53%)
Jul 12, 2004 3.529 3.581 3.510 3.543 308,695 -0.01(-0.38%)
Jul 09, 2004 3.532 3.629 3.529 3.556 73,305 +0.01(+0.23%)
Jul 08, 2004 3.475 3.665 3.475 3.548 274,804 +0.02(+0.54%)
Jul 07, 2004 3.496 3.562 3.491 3.529 218,444 +0.00(+0.00%)
Jul 06, 2004 3.529 3.665 3.461 3.529 668,593 +0.00(+0.00%)
Jul 02, 2004 3.442 3.529 3.426 3.529 340,374 +0.08(+2.36%)
Jul 01, 2004 3.562 3.578 3.426 3.448 64,464 -0.07(-2.01%)
Jun 30, 2004 3.624 3.624 3.480 3.518 117,510 +0.06(+1.65%)
Jun 29, 2004 3.420 3.610 3.407 3.461 66,306 -0.02(-0.55%)
Jun 28, 2004 3.567 3.567 3.448 3.480 74,410 -0.09(-2.44%)
Jun 25, 2004 3.602 3.605 2.880 3.567 908,771 +0.01(+0.31%)
Jun 24, 2004 3.545 3.589 3.507 3.556 76,989 -0.06(-1.58%)
Jun 23, 2004 3.526 3.613 3.526 3.613 89,514 +0.10(+2.94%)
Jun 22, 2004 3.532 3.578 3.488 3.510 250,124 -0.02(-0.69%)
Jun 21, 2004 3.662 3.662 3.529 3.534 126,351 -0.01(-0.23%)
Jun 18, 2004 3.621 3.621 3.477 3.543 31,679 +0.01(+0.38%)
Jun 17, 2004 3.532 3.543 3.518 3.529 80,304 +0.00(+0.00%)
Jun 16, 2004 3.545 3.589 3.524 3.529 85,093 -0.01(-0.38%)
Jun 15, 2004 3.391 3.545 3.298 3.543 167,977 +0.26(+8.03%)
Jun 14, 2004 3.192 3.391 3.192 3.279 288,066 +0.03(+0.83%)
Jun 10, 2004 3.284 3.285 3.247 3.252 16,208 -0.01(-0.17%)
Jun 09, 2004 3.258 3.363 3.247 3.258 8,104 +0.00(+0.00%)
Jun 08, 2004 3.152 3.260 3.122 3.258 19,155 -0.08(-2.36%)
Jun 07, 2004 3.393 3.393 3.285 3.336 17,681 +0.07(+2.16%)
Jun 04, 2004 3.306 3.353 3.249 3.266 20,628 +0.02(+0.58%)
Jun 03, 2004 3.258 3.260 3.214 3.247 37,205 -0.01(-0.24%)
Jun 02, 2004 3.336 3.336 3.187 3.255 12,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.