Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

40.60 -0.45 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.629 1.672 1.615 1.672 26,522 +0.04(+2.67%)
Aug 28, 2003 1.580 1.629 1.561 1.629 72,937 +0.04(+2.56%)
Aug 27, 2003 1.561 1.588 1.561 1.588 27,996 +0.01(+0.86%)
Aug 26, 2003 1.569 1.599 1.569 1.575 42,731 -0.01(-0.69%)
Aug 25, 2003 1.561 1.588 1.561 1.585 16,208 -0.03(-1.68%)
Aug 22, 2003 1.615 1.615 1.564 1.613 2,946 +0.00(+0.00%)
Aug 21, 2003 1.585 1.613 1.585 1.613 13,998 +0.04(+2.68%)
Aug 20, 2003 1.580 1.580 1.570 1.570 2,578 +0.01(+0.61%)
Aug 19, 2003 1.561 1.588 1.561 1.561 6,630 -0.03(-1.86%)
Aug 18, 2003 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Aug 15, 2003 1.561 1.591 1.561 1.591 1,473 +0.00(+0.15%)
Aug 14, 2003 1.575 1.588 1.575 1.588 1,841 +0.03(+1.74%)
Aug 13, 2003 1.575 1.575 1.561 1.561 4,052 -0.00(-0.17%)
Aug 12, 2003 1.564 1.564 1.561 1.564 5,157 -0.03(-2.04%)
Aug 11, 2003 1.564 1.596 1.558 1.596 12,156 -0.02(-1.01%)
Aug 08, 2003 1.556 1.613 1.523 1.613 6,262 +0.07(+4.39%)
Aug 07, 2003 1.507 1.615 1.507 1.545 24,312 +0.04(+2.32%)
Aug 06, 2003 1.498 1.558 1.493 1.510 11,051 +0.01(+0.72%)
Aug 05, 2003 1.547 1.610 1.493 1.499 16,576 -0.05(-3.14%)
Aug 04, 2003 1.667 1.672 1.341 1.547 36,468 -0.14(-8.06%)
Aug 01, 2003 1.686 1.686 1.683 1.683 2,578 +0.00(+0.00%)
Jul 31, 2003 1.727 1.759 1.683 1.683 28,364 -0.04(-2.52%)
Jul 30, 2003 1.738 1.765 1.727 1.727 7,367 -0.08(-4.22%)
Jul 29, 2003 1.830 1.832 1.762 1.803 13,261 -0.00(-0.15%)
Jul 28, 2003 1.718 1.832 1.718 1.805 24,680 +0.08(+4.71%)
Jul 25, 2003 1.583 1.792 1.583 1.724 26,522 +0.20(+12.99%)
Jul 24, 2003 1.585 1.585 1.526 1.526 5,157 +0.00(+0.02%)
Jul 23, 2003 1.490 1.572 1.458 1.526 17,313 +0.04(+2.93%)
Jul 22, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Jul 21, 2003 1.463 1.490 1.425 1.482 5,157 +0.02(+1.30%)
Jul 18, 2003 1.438 1.463 1.401 1.463 5,157 +0.01(+0.75%)
Jul 17, 2003 1.384 1.452 1.384 1.452 9,946 +0.03(+2.29%)
Jul 16, 2003 1.393 1.422 1.393 1.420 166,503 +0.05(+3.36%)
Jul 15, 2003 1.374 1.395 1.374 1.374 5,157 -0.04(-2.69%)
Jul 14, 2003 1.412 1.422 1.412 1.412 18,418 +0.01(+0.78%)
Jul 11, 2003 1.376 1.398 1.374 1.401 16,208 +0.03(+2.18%)
Jul 10, 2003 1.393 1.395 1.357 1.371 50,098 +0.00(+0.00%)
Jul 09, 2003 1.376 1.387 1.336 1.371 49,361 -0.05(-3.26%)
Jul 08, 2003 1.371 1.417 1.368 1.417 16,945 +0.08(+5.67%)
Jul 07, 2003 1.338 1.341 1.338 1.341 2,946 -0.01(-0.60%)
Jul 03, 2003 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jul 02, 2003 1.371 1.371 1.349 1.349 5,157 -0.02(-1.58%)
Jul 01, 2003 1.305 1.371 1.305 1.371 4,420 +0.08(+6.09%)
Jun 30, 2003 1.249 1.292 1.249 1.292 1,473 +0.04(+3.48%)
Jun 27, 2003 1.243 1.249 1.243 1.249 5,157 +0.01(+0.44%)
Jun 26, 2003 1.238 1.246 1.238 1.243 9,577 +0.00(+0.00%)
Jun 25, 2003 1.243 1.246 1.243 1.243 5,525 -0.01(-0.87%)
Jun 24, 2003 1.222 1.254 1.222 1.254 37,573 +0.01(+0.43%)
Jun 23, 2003 1.281 1.281 1.235 1.249 45,309 -0.03(-2.13%)
Jun 20, 2003 1.284 1.289 1.276 1.276 97,618 +0.00(+0.00%)
Jun 19, 2003 1.284 1.284 1.276 1.276 11,419 +0.00(+0.00%)
Jun 18, 2003 1.276 1.276 1.276 1.276 62,623 +0.00(+0.00%)
Jun 17, 2003 1.276 1.276 1.276 1.276 0 +0.00(+0.00%)
Jun 16, 2003 1.276 1.276 1.276 1.276 11,419 -0.00(-0.02%)
Jun 13, 2003 1.276 1.276 1.276 1.276 368 -0.01(-0.40%)
Jun 12, 2003 1.276 1.281 1.276 1.281 10,682 +0.01(+0.43%)
Jun 11, 2003 1.303 1.317 1.276 1.276 13,261 -0.02(-1.47%)
Jun 10, 2003 1.295 1.295 1.295 1.295 0 -0.00(-0.21%)
Jun 09, 2003 1.300 1.300 1.298 1.298 4,788 +0.00(+0.21%)
Jun 06, 2003 1.262 1.295 1.262 1.295 22,102 +0.04(+3.25%)
Jun 05, 2003 1.254 1.254 1.254 1.254 13,998 -0.01(-1.07%)
Jun 04, 2003 1.273 1.276 1.222 1.268 23,944 -0.01(-1.04%)
Jun 03, 2003 1.268 1.281 1.246 1.281 1,105 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.