Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.050 1.080 1.040 1.070 0 +0.00(+0.00%)
Aug 29, 2013 1.050 1.090 1.030 1.070 0 +0.00(+0.00%)
Aug 28, 2013 1.050 1.100 1.040 1.070 0 +0.02(+1.90%)
Aug 27, 2013 1.100 1.110 1.040 1.050 0 -0.05(-4.55%)
Aug 26, 2013 1.100 1.110 1.080 1.100 402,927 +0.02(+1.85%)
Aug 23, 2013 1.090 1.120 1.060 1.080 0 -0.01(-0.92%)
Aug 22, 2013 1.100 1.100 1.060 1.090 230,817 +0.01(+0.93%)
Aug 21, 2013 1.070 1.090 1.050 1.080 0 -0.01(-0.92%)
Aug 20, 2013 1.090 1.100 1.020 1.090 0 -0.01(-0.91%)
Aug 19, 2013 1.130 1.130 1.090 1.100 0 -0.03(-2.65%)
Aug 16, 2013 1.120 1.130 1.100 1.130 0 +0.01(+0.89%)
Aug 15, 2013 1.140 1.150 1.095 1.120 643,835 -0.03(-2.61%)
Aug 14, 2013 1.190 1.190 1.130 1.150 0 -0.04(-3.36%)
Aug 13, 2013 1.160 1.190 1.150 1.190 593,888 +0.04(+3.48%)
Aug 12, 2013 1.170 1.180 1.150 1.150 195,444 -0.02(-1.71%)
Aug 09, 2013 1.160 1.180 1.150 1.170 430,586 +0.01(+0.86%)
Aug 08, 2013 1.160 1.175 1.150 1.160 394,007 +0.00(+0.00%)
Aug 07, 2013 1.170 1.210 1.160 1.160 668,168 +0.00(+0.00%)
Aug 06, 2013 1.150 1.180 1.150 1.160 250,718 +0.00(+0.00%)
Aug 05, 2013 1.160 1.200 1.140 1.160 546,869 +0.01(+0.87%)
Aug 02, 2013 1.160 1.190 1.150 1.150 414,990 -0.01(-0.86%)
Aug 01, 2013 1.200 1.230 1.150 1.160 612,800 -0.03(-2.52%)
Jul 31, 2013 1.150 1.280 1.150 1.190 0 +0.03(+2.59%)
Jul 30, 2013 1.140 1.180 1.140 1.160 0 +0.02(+1.75%)
Jul 29, 2013 1.150 1.170 1.140 1.140 0 -0.02(-1.72%)
Jul 26, 2013 1.210 1.240 1.160 1.160 0 -0.07(-5.69%)
Jul 25, 2013 1.260 1.269 1.210 1.230 0 -0.06(-4.65%)
Jul 24, 2013 1.260 1.290 1.220 1.290 0 +0.01(+0.78%)
Jul 23, 2013 1.330 1.330 1.270 1.280 0 -0.03(-2.29%)
Jul 22, 2013 1.330 1.340 1.190 1.310 0 +0.02(+1.55%)
Jul 19, 2013 1.160 1.330 1.140 1.290 0 +0.13(+11.21%)
Jul 18, 2013 1.150 1.219 1.150 1.160 0 +0.00(+0.00%)
Jul 17, 2013 1.140 1.200 1.130 1.160 767,292 +0.03(+2.65%)
Jul 16, 2013 1.120 1.140 1.110 1.130 0 +0.00(+0.00%)
Jul 15, 2013 1.130 1.140 1.120 1.130 0 -0.01(-0.88%)
Jul 12, 2013 1.150 1.150 1.120 1.140 0 +0.00(+0.00%)
Jul 11, 2013 1.140 1.170 1.120 1.140 0 +0.01(+0.88%)
Jul 10, 2013 1.150 1.170 1.120 1.130 0 -0.01(-0.88%)
Jul 09, 2013 1.140 1.170 1.120 1.140 0 +0.02(+1.79%)
Jul 08, 2013 1.200 1.230 1.080 1.120 0 -0.06(-5.08%)
Jul 05, 2013 1.190 1.200 1.170 1.180 0 +0.01(+0.85%)
Jul 03, 2013 1.160 1.190 1.150 1.170 0 +0.02(+1.74%)
Jul 02, 2013 1.170 1.240 1.150 1.150 0 -0.02(-1.71%)
Jul 01, 2013 1.200 1.230 1.160 1.170 0 -0.01(-0.85%)
Jun 28, 2013 1.250 1.270 1.170 1.180 11,793,679 -0.06(-4.84%)
Jun 26, 2013 1.290 1.300 1.220 1.240 0 -0.03(-2.36%)
Jun 25, 2013 1.250 1.270 1.210 1.270 0 +0.05(+4.10%)
Jun 24, 2013 1.220 1.250 1.210 1.220 0 -0.03(-2.40%)
Jun 21, 2013 1.270 1.340 1.190 1.250 1,853,912 -0.00(-0.40%)
Jun 20, 2013 1.230 1.300 1.210 1.255 0 +0.02(+2.03%)
Jun 19, 2013 1.160 1.260 1.160 1.230 0 +0.08(+6.96%)
Jun 18, 2013 1.130 1.170 1.110 1.150 0 +0.02(+1.77%)
Jun 17, 2013 1.170 1.170 1.120 1.130 0 -0.02(-1.74%)
Jun 14, 2013 1.160 1.240 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2013 1.070 1.160 1.050 1.150 992,367 +0.08(+7.48%)
Jun 12, 2013 1.100 1.115 1.050 1.070 749,807 -0.01(-0.93%)
Jun 11, 2013 1.090 1.120 1.040 1.080 786,620 -0.04(-3.57%)
Jun 10, 2013 1.230 1.280 1.090 1.120 0 -0.06(-5.08%)
Jun 07, 2013 1.020 1.180 1.020 1.180 0 +0.15(+14.56%)
Jun 06, 2013 1.030 1.080 1.010 1.030 1,338,712 +0.02(+1.98%)
Jun 05, 2013 1.030 1.050 1.010 1.010 0 -0.02(-1.94%)
Jun 04, 2013 1.060 1.060 1.030 1.030 0 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.