Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.630 2.660 2.510 2.570 645,059 -0.04(-1.53%)
Aug 30, 2012 2.660 2.660 2.565 2.610 367,391 -0.12(-4.40%)
Aug 29, 2012 2.720 2.750 2.690 2.730 230,561 +0.02(+0.74%)
Aug 27, 2012 2.620 2.750 2.620 2.710 404,445 +0.10(+3.83%)
Aug 24, 2012 2.600 2.640 2.570 2.610 221,931 -0.01(-0.38%)
Aug 23, 2012 2.610 2.645 2.560 2.620 267,753 +0.00(+0.00%)
Aug 22, 2012 2.670 2.670 2.580 2.620 304,286 -0.05(-1.87%)
Aug 21, 2012 2.750 2.770 2.650 2.670 431,971 -0.08(-2.91%)
Aug 20, 2012 2.740 2.790 2.700 2.750 657,265 -0.04(-1.43%)
Aug 17, 2012 2.720 2.800 2.700 2.790 632,097 +0.08(+2.95%)
Aug 16, 2012 2.580 2.720 2.580 2.710 471,665 +0.12(+4.63%)
Aug 15, 2012 2.560 2.630 2.560 2.590 450,650 +0.07(+2.78%)
Aug 14, 2012 2.710 2.740 2.500 2.520 552,616 -0.17(-6.32%)
Aug 13, 2012 2.650 2.790 2.600 2.690 482,528 +0.06(+2.28%)
Aug 10, 2012 2.670 2.700 2.620 2.630 293,850 -0.04(-1.50%)
Aug 09, 2012 2.370 2.680 2.370 2.670 926,369 +0.31(+13.14%)
Aug 08, 2012 2.430 2.460 2.350 2.360 625,432 -0.09(-3.67%)
Aug 07, 2012 2.570 2.640 2.420 2.450 600,154 -0.08(-3.16%)
Aug 06, 2012 2.430 2.620 2.430 2.530 554,177 +0.11(+4.55%)
Aug 03, 2012 2.370 2.460 2.310 2.420 741,848 +0.11(+4.76%)
Aug 02, 2012 2.520 2.540 2.300 2.310 706,831 -0.21(-8.33%)
Aug 01, 2012 2.790 2.790 2.500 2.520 855,134 -0.28(-10.00%)
Jul 31, 2012 2.620 2.800 2.620 2.800 1,132,083 +0.16(+6.06%)
Jul 30, 2012 2.780 2.830 2.630 2.640 481,281 -0.11(-4.00%)
Jul 27, 2012 2.570 2.750 2.530 2.750 727,373 +0.21(+8.06%)
Jul 26, 2012 2.600 2.660 2.470 2.545 562,102 -0.06(-2.49%)
Jul 25, 2012 2.660 2.800 2.540 2.610 1,150,085 -0.01(-0.38%)
Jul 24, 2012 2.310 2.660 2.310 2.620 2,628,296 +0.31(+13.42%)
Jul 23, 2012 2.220 2.320 2.210 2.310 359,605 +0.02(+0.87%)
Jul 20, 2012 2.310 2.360 2.210 2.290 497,892 -0.04(-1.72%)
Jul 19, 2012 2.330 2.460 2.320 2.330 332,030 +0.01(+0.43%)
Jul 18, 2012 2.420 2.490 2.300 2.320 384,059 -0.11(-4.53%)
Jul 17, 2012 2.440 2.530 2.430 2.430 388,715 +0.01(+0.41%)
Jul 16, 2012 2.470 2.490 2.400 2.420 442,695 -0.07(-2.81%)
Jul 13, 2012 2.530 2.589 2.480 2.490 322,013 -0.04(-1.58%)
Jul 12, 2012 2.580 2.600 2.450 2.530 462,538 -0.08(-3.07%)
Jul 11, 2012 2.750 2.750 2.580 2.610 723,932 -0.14(-5.09%)
Jul 10, 2012 2.800 2.830 2.730 2.750 271,934 -0.02(-0.72%)
Jul 09, 2012 2.880 2.880 2.730 2.770 179,852 -0.12(-4.15%)
Jul 06, 2012 2.920 2.950 2.780 2.890 542,858 -0.09(-3.02%)
Jul 05, 2012 2.980 3.020 2.890 2.980 516,410 -0.02(-0.67%)
Jul 03, 2012 2.990 3.050 2.970 3.000 317,964 +0.00(+0.00%)
Jul 02, 2012 3.070 3.100 2.940 3.000 653,265 -0.04(-1.32%)
Jun 29, 2012 3.020 3.040 2.970 3.040 848,511 +0.13(+4.47%)
Jun 28, 2012 3.010 3.030 2.850 2.910 375,202 -0.13(-4.28%)
Jun 27, 2012 2.980 3.050 2.921 3.040 714,008 +0.09(+3.05%)
Jun 26, 2012 2.880 3.030 2.820 2.950 874,638 +0.07(+2.40%)
Jun 25, 2012 2.810 2.910 2.700 2.881 500,083 +0.02(+0.73%)
Jun 22, 2012 2.850 2.870 2.780 2.860 1,080,902 +0.05(+1.78%)
Jun 21, 2012 2.900 2.920 2.720 2.810 532,803 -0.11(-3.77%)
Jun 20, 2012 2.750 2.940 2.680 2.920 670,533 +0.18(+6.57%)
Jun 19, 2012 2.550 3.150 2.540 2.740 2,124,383 +0.20(+7.87%)
Jun 18, 2012 2.570 2.600 2.520 2.540 245,277 -0.07(-2.68%)
Jun 15, 2012 2.580 2.630 2.520 2.610 509,993 +0.03(+1.16%)
Jun 14, 2012 2.530 2.580 2.510 2.580 258,766 +0.04(+1.57%)
Jun 13, 2012 2.560 2.610 2.500 2.540 291,508 -0.03(-1.17%)
Jun 12, 2012 2.600 2.618 2.500 2.570 325,787 +0.01(+0.39%)
Jun 11, 2012 2.600 2.650 2.490 2.560 563,227 +0.00(+0.00%)
Jun 08, 2012 2.450 2.580 2.430 2.560 451,356 +0.10(+4.07%)
Jun 07, 2012 2.570 2.630 2.450 2.460 502,624 -0.08(-3.15%)
Jun 06, 2012 2.340 2.580 2.340 2.540 1,563,897 +0.23(+9.72%)
Jun 05, 2012 2.320 2.700 2.310 2.315 1,140,540 +0.00(+0.22%)
Jun 04, 2012 2.400 2.420 2.280 2.310 356,201 -0.06(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.