Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 23.05 23.05 23.05 942 +0.18(+0.80%)
Aug 27, 2021 22.87 22.87 22.23 22.87 13,376 +0.91(+4.14%)
Aug 26, 2021 22.78 22.81 21.96 21.96 787 -0.36(-1.61%)
Aug 25, 2021 22.36 22.36 22.32 22.32 413 -0.18(-0.80%)
Aug 24, 2021 22.50 22.50 22.50 22.50 234 -0.24(-1.06%)
Aug 23, 2021 23.33 23.37 22.74 22.74 2,464 -0.96(-4.05%)
Aug 19, 2021 23.70 23.70 23.70 76 +1.00(+4.41%)
Aug 17, 2021 22.70 22.70 22.70 73 -0.30(-1.30%)
Aug 06, 2021 23.00 23.00 23.00 20 -0.12(-0.52%)
Aug 05, 2021 23.05 23.12 23.01 23.12 469 +1.05(+4.78%)
Jul 30, 2021 22.07 22.07 22.07 0 +0.20(+0.89%)
Jul 28, 2021 21.87 21.87 21.87 39 -0.02(-0.09%)
Jul 27, 2021 21.89 21.89 21.89 21.89 284 -0.69(-3.06%)
Jul 26, 2021 22.50 22.62 22.50 22.58 1,234 +0.65(+2.99%)
Jul 22, 2021 21.93 21.93 21.93 160 +0.18(+0.80%)
Jul 20, 2021 21.75 21.75 21.75 76 -0.26(-1.18%)
Jul 19, 2021 22.01 22.01 21.97 22.01 340 +0.88(+4.16%)
Jul 15, 2021 21.13 21.13 21.13 0 +0.54(+2.62%)
Jul 13, 2021 20.59 20.59 20.59 86 -0.71(-3.33%)
Jul 12, 2021 21.30 21.32 21.30 21.30 810 -0.05(-0.23%)
Jul 09, 2021 21.39 21.39 21.35 21.35 3,652 -0.20(-0.93%)
Jul 07, 2021 21.55 21.55 21.55 34 -0.20(-0.92%)
Jul 06, 2021 21.75 21.75 21.75 21.75 577 -0.01(-0.05%)
Jul 02, 2021 21.76 21.76 21.76 21.76 3,213 -0.07(-0.32%)
Jun 30, 2021 21.83 21.83 21.83 47 -0.68(-3.02%)
Jun 28, 2021 22.51 22.51 22.51 90 +0.42(+1.88%)
Jun 25, 2021 22.09 22.65 22.09 22.09 6,222 -0.62(-2.75%)
Jun 23, 2021 22.72 22.72 22.72 160 +1.17(+5.42%)
Jun 21, 2021 21.55 21.55 21.55 474 +0.17(+0.80%)
Jun 18, 2021 21.29 21.38 21.25 21.38 667 +0.13(+0.61%)
Jun 17, 2021 21.29 21.29 21.25 21.25 349 -0.07(-0.33%)
Jun 16, 2021 21.32 21.32 21.32 21.32 209 -0.24(-1.11%)
Jun 15, 2021 21.76 21.76 21.56 21.56 406 +0.58(+2.76%)
Jun 14, 2021 21.02 21.02 20.64 20.98 1,211 -0.12(-0.57%)
Jun 11, 2021 21.59 21.63 21.10 21.10 1,144 -0.10(-0.47%)
Jun 10, 2021 20.47 21.20 20.47 21.20 691 +0.22(+1.07%)
Jun 09, 2021 20.98 20.98 20.98 20.98 233 -0.12(-0.59%)
Jun 07, 2021 21.10 21.10 21.10 1,635 +0.26(+1.25%)
Jun 04, 2021 20.84 20.84 20.84 20.84 178 -0.16(-0.76%)
Jun 03, 2021 21.00 21.00 21.00 21.00 145 -0.35(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.