Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 9.710 9.710 9.710 0 -0.63(-6.09%)
Aug 23, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Aug 19, 2019 10.34 10.34 10.34 0 -0.11(-1.05%)
Aug 14, 2019 10.45 10.45 10.45 0 +0.15(+1.51%)
Aug 12, 2019 10.29 10.29 10.29 0 -0.70(-6.32%)
Aug 09, 2019 10.99 10.99 10.99 60 +0.00(+0.00%)
Jul 30, 2019 10.99 10.99 10.99 0 +0.23(+2.14%)
Jul 26, 2019 10.76 10.76 10.76 0 +0.28(+2.67%)
Jul 12, 2019 10.48 10.48 10.48 0 +0.52(+5.22%)
Jun 19, 2019 9.960 9.960 9.960 0 -0.05(-0.54%)
Jun 17, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 14, 2019 10.06 10.06 10.01 10 -0.05(-0.51%)
Jun 13, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.