Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.10 +0.20 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 95.75 95.75 95.75 21 -0.75(-0.78%)
Aug 22, 2014 96.50 96.50 96.50 60 -0.95(-0.97%)
Aug 12, 2014 97.45 97.45 97.45 14 -0.35(-0.36%)
Aug 04, 2014 97.80 97.80 97.80 0 +0.45(+0.46%)
Jul 29, 2014 97.35 97.35 97.35 0 +0.95(+0.99%)
Jul 28, 2014 96.40 96.40 96.40 96.40 236 -1.40(-1.43%)
Jul 23, 2014 97.80 97.80 97.80 97.80 200 +1.70(+1.77%)
Jul 21, 2014 96.10 96.10 96.10 0 -0.20(-0.21%)
Jul 18, 2014 96.30 96.30 96.30 96.30 162 +0.80(+0.84%)
Jul 14, 2014 95.50 95.50 95.50 380 -0.90(-0.93%)
Jul 09, 2014 96.40 96.40 96.40 35 +0.16(+0.17%)
Jul 08, 2014 96.24 96.24 96.24 96.24 609 -1.16(-1.19%)
Jul 03, 2014 97.40 97.40 97.40 106 +0.88(+0.91%)
Jul 01, 2014 96.52 96.52 96.52 22 +2.72(+2.90%)
Jun 30, 2014 93.80 93.80 93.80 93.80 2,965 +0.65(+0.70%)
Jun 27, 2014 93.15 93.15 93.15 93.15 574 -0.35(-0.37%)
Jun 26, 2014 93.50 93.50 93.50 93.50 365 +1.51(+1.64%)
Jun 25, 2014 91.99 91.99 91.99 91.99 302 +0.91(+1.00%)
Jun 23, 2014 91.08 91.08 91.08 108 +3.40(+3.88%)
Jun 17, 2014 87.68 87.68 87.68 94 -0.47(-0.53%)
Jun 11, 2014 88.15 88.15 88.15 85 +0.95(+1.09%)
Jun 10, 2014 87.20 87.20 87.20 87.20 436 -1.85(-2.08%)
Jun 06, 2014 89.00 89.05 89.00 89.05 623 +0.05(+0.06%)
Jun 05, 2014 89.00 89.00 89.00 89.00 497 -0.48(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.