Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

30.60 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.19 14.19 14.19 0 -0.45(-3.06%)
Aug 28, 2020 14.64 14.64 14.64 2 +0.00(+0.00%)
Aug 27, 2020 14.64 14.64 14.64 1 +0.00(+0.00%)
Aug 21, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 14, 2020 14.64 14.64 14.64 0 -0.26(-1.74%)
Aug 11, 2020 14.90 14.90 14.90 0 +0.00(+0.00%)
Aug 07, 2020 14.90 14.90 14.90 0 +0.00(+0.00%)
Aug 06, 2020 14.90 14.90 14.90 2 +0.00(+0.00%)
Aug 04, 2020 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 31, 2020 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 29, 2020 14.90 14.90 14.90 0 -0.60(-3.87%)
Jul 08, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 06, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 02, 2020 15.50 15.50 15.50 400 +0.00(+0.00%)
Jun 29, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 24, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 23, 2020 15.50 15.50 15.50 15.50 100 -2.75(-15.07%)
Jun 16, 2020 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 15, 2020 18.25 18.25 18.25 10 +0.00(+0.00%)
Jun 12, 2020 18.25 18.25 18.25 10 +0.00(+0.00%)
Jun 09, 2020 18.25 18.25 18.25 0 +1.66(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.