Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing North Star Corp (OP: BEIJF )

N/A UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 27, 2009 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Aug 25, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2009 0.4100 0.4100 0.3700 0.3700 7,476 +0.00(+0.00%)
Aug 18, 2009 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Aug 17, 2009 0.3900 0.3900 0.3400 0.3400 24,000 -0.03(-8.11%)
Aug 07, 2009 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-5.13%)
Aug 06, 2009 0.3900 0.3900 0.3900 0.3900 20,000 +0.01(+1.30%)
Aug 05, 2009 0.3850 0.3850 0.3850 0.3850 5,000 -0.03(-8.33%)
Aug 04, 2009 0.4200 0.4400 0.4200 0.4200 11,000 +0.02(+5.00%)
Jul 28, 2009 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jul 27, 2009 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Jul 24, 2009 0.4200 0.4200 0.4200 0.4200 1,000 +0.04(+10.53%)
Jul 23, 2009 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-1.81%)
Jul 22, 2009 0.3950 0.3950 0.3870 0.3870 3,000 -0.00(-0.77%)
Jul 21, 2009 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Jul 20, 2009 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Jul 15, 2009 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jul 13, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 08, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jul 06, 2009 0.4300 0.4300 0.4300 0 +0.05(+14.67%)
Jul 02, 2009 0.3600 0.3750 0.3600 0.3750 40,500 +0.03(+7.14%)
Jul 01, 2009 0.3450 0.3500 0.3450 0.3500 22,000 +0.01(+2.94%)
Jun 30, 2009 0.3400 0.3500 0.3400 0.3400 53,700 -0.03(-8.11%)
Jun 29, 2009 0.3800 0.3800 0.3700 0.3700 12,250 +0.04(+13.85%)
Jun 23, 2009 0.3250 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Jun 22, 2009 0.3350 0.3350 0.3350 0.3350 12,000 -0.01(-4.29%)
Jun 19, 2009 0.3350 0.3500 0.3350 0.3500 49,000 +0.01(+1.45%)
Jun 18, 2009 0.3450 0.3800 0.3450 0.3450 42,000 +0.03(+9.52%)
Jun 17, 2009 0.3450 0.3450 0.3150 0.3150 12,000 +0.00(+0.00%)
Jun 16, 2009 0.3200 0.3200 0.3150 0.3150 283,500 -0.03(-10.00%)
Jun 15, 2009 0.3400 0.3500 0.3000 0.3500 101,500 +0.03(+11.11%)
Jun 11, 2009 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jun 09, 2009 0.3050 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.