Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing North Star Corp (OP: BEIJF )

N/A UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.9650 0.9650 0.9650 0.9650 16,000 +0.02(+1.58%)
Aug 30, 2007 0.9500 0.9700 0.9500 0.9500 4,500 +0.00(+0.00%)
Aug 29, 2007 0.9300 0.9550 0.9500 0.9500 7,000 +0.02(+2.15%)
Aug 28, 2007 0.9300 0.9900 0.9300 0.9300 52,000 -0.02(-2.11%)
Aug 27, 2007 0.9500 1.050 0.9500 0.9500 36,000 +0.05(+5.56%)
Aug 24, 2007 0.8500 0.9200 0.9000 0.9000 13,700 +0.05(+5.88%)
Aug 23, 2007 0.8500 0.8500 0.8350 0.8500 22,165 +0.04(+4.29%)
Aug 22, 2007 0.8150 0.8200 0.8000 0.8150 83,892 +0.02(+3.16%)
Aug 21, 2007 0.7900 0.7900 0.7500 0.7900 44,500 +0.08(+11.27%)
Aug 20, 2007 0.7100 0.7100 0.6700 0.7100 4,300 +0.04(+5.97%)
Aug 17, 2007 0.6700 0.6700 0.6500 0.6700 3,500 -0.04(-5.63%)
Aug 16, 2007 0.7100 0.7100 0.6800 0.7100 11,800 -0.05(-6.58%)
Aug 15, 2007 0.7600 0.7600 0.7500 0.7600 9,500 +0.01(+1.33%)
Aug 14, 2007 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Aug 13, 2007 0.8000 0.8000 0.7900 0.8000 12,000 +0.00(+0.00%)
Aug 10, 2007 0.8000 0.8000 0.7900 0.8000 20,100 -0.03(-3.61%)
Aug 09, 2007 0.8300 0.8300 0.8300 0.8300 2,000 -0.01(-1.19%)
Aug 08, 2007 0.8400 0.8400 0.8300 0.8400 22,350 +0.03(+3.07%)
Aug 07, 2007 0.8150 0.8200 0.0850 0.8150 56,690 -0.02(-1.81%)
Aug 06, 2007 0.8300 0.8300 0.8000 0.8300 6,900 -0.02(-2.35%)
Aug 03, 2007 0.8500 0.8500 0.8500 0.8500 2,000 +0.05(+6.25%)
Aug 02, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 01, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 31, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 27, 2007 0.8050 0.8000 0.7650 0.8000 4,000 -0.01(-0.62%)
Jul 26, 2007 0.8050 0.8500 0.8050 0.8050 33,000 +0.04(+4.55%)
Jul 25, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 24, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 23, 2007 0.7700 0.7700 0.7700 0.7700 30,000 +0.06(+7.69%)
Jul 20, 2007 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 19, 2007 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 18, 2007 0.7100 0.7150 0.6850 0.7150 10,500 +0.01(+0.70%)
Jul 17, 2007 0.7100 0.7100 0.6800 0.7100 5,000 +0.01(+1.43%)
Jul 16, 2007 0.7200 0.7000 0.7000 0.7000 12,000 -0.02(-2.78%)
Jul 13, 2007 0.7250 0.7200 0.7200 0.7200 1,500 -0.01(-0.69%)
Jul 12, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jul 11, 2007 0.7200 0.7250 0.7100 0.7250 25,833 +0.01(+0.69%)
Jul 10, 2007 0.7200 0.7200 0.7200 0.7200 8,500 -0.02(-2.04%)
Jul 09, 2007 0.7350 0.7350 0.6950 0.7350 14,000 +0.02(+2.80%)
Jul 06, 2007 0.7150 0.7200 0.7100 0.7150 30,410 +0.00(+0.00%)
Jul 05, 2007 0.7150 0.7500 0.6900 0.7150 78,215 -0.04(-4.67%)
Jul 03, 2007 0.7500 0.7600 0.7500 0.7500 107,500 -0.02(-2.60%)
Jul 02, 2007 0.7700 0.7700 0.7500 0.7700 75,540 +0.02(+2.67%)
Jun 29, 2007 0.7500 0.7800 0.7500 0.7500 65,675 -0.01(-0.66%)
Jun 28, 2007 0.7550 0.7600 0.7550 0.7550 8,200 +0.03(+3.42%)
Jun 27, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 26, 2007 0.7300 0.7700 0.7300 0.7300 7,000 -0.04(-5.19%)
Jun 25, 2007 0.7700 0.7700 0.7700 0.7700 30,000 -0.03(-3.75%)
Jun 22, 2007 0.7750 0.8000 0.8000 0.8000 700 +0.03(+3.23%)
Jun 21, 2007 0.7750 0.7750 0.7750 0.7750 2,000 +0.06(+7.64%)
Jun 20, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2007 0.7200 0.7300 0.7250 0.7200 50,940 +0.00(+0.00%)
Jun 18, 2007 0.7200 0.7500 0.7250 0.7200 86,100 +0.00(+0.00%)
Jun 15, 2007 0.7200 0.7500 0.7100 0.7200 84,200 +0.00(+0.00%)
Jun 14, 2007 0.7200 0.7400 0.7150 0.7200 187,800 +0.00(+0.00%)
Jun 13, 2007 0.7200 0.7400 0.7200 0.7200 196,700 +0.00(+0.00%)
Jun 12, 2007 0.7200 0.7100 0.7100 0.7200 500 +0.00(+0.00%)
Jun 11, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 07, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 06, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 05, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 04, 2007 0.7200 0.7200 0.7200 0.7200 7,262 +0.12(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.