Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

6.950 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.090 7.090 6.910 6.950 271,765 -0.00(-0.07%)
Jun 17, 2024 6.930 6.980 6.890 6.955 177,881 +0.01(+0.22%)
Jun 14, 2024 6.990 6.990 6.720 6.940 213,316 -0.23(-3.21%)
Jun 13, 2024 7.300 7.300 7.110 7.170 333,221 -0.24(-3.24%)
Jun 12, 2024 7.460 7.479 7.400 7.410 98,949 +0.11(+1.51%)
Jun 11, 2024 7.190 7.300 7.160 7.300 180,771 -0.24(-3.18%)
Jun 10, 2024 7.470 7.570 7.440 7.540 140,034 -0.30(-3.83%)
Jun 07, 2024 7.860 7.890 7.830 7.840 170,172 -0.05(-0.63%)
Jun 06, 2024 7.900 7.930 7.880 7.890 162,771 +0.05(+0.64%)
Jun 05, 2024 7.920 7.920 7.810 7.840 141,257 -0.12(-1.51%)
Jun 04, 2024 7.955 7.980 7.940 7.960 131,732 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.