Indicators

Credit Agricole S.A. (OP: CRARY )

7.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	6.920	7.060	6.920	7.020	128,136	+0.07(+1.01%)
Jun 18, 2024	7.090	7.090	6.910	6.950	271,765	-0.00(-0.07%)
Jun 17, 2024	6.930	6.980	6.890	6.955	177,881	+0.01(+0.22%)
Jun 14, 2024	6.990	6.990	6.720	6.940	213,316	-0.23(-3.21%)
Jun 13, 2024	7.300	7.300	7.110	7.170	333,221	-0.24(-3.24%)
Jun 12, 2024	7.460	7.479	7.400	7.410	98,949	+0.11(+1.51%)
Jun 11, 2024	7.190	7.300	7.160	7.300	180,771	-0.24(-3.18%)
Jun 10, 2024	7.470	7.570	7.440	7.540	140,034	-0.30(-3.83%)
Jun 07, 2024	7.860	7.890	7.830	7.840	170,172	-0.05(-0.63%)
Jun 06, 2024	7.900	7.930	7.880	7.890	162,771	+0.05(+0.64%)
Jun 05, 2024	7.920	7.920	7.810	7.840	141,257	-0.12(-1.51%)
Jun 04, 2024	7.955	7.980	7.940	7.960	131,732	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.