Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.40 -2.13 (-8.69%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 22.95 0 +0.87(+3.94%)
Aug 29, 2022 22.75 22.75 22.08 22.08 796 -1.67(-7.03%)
Aug 26, 2022 23.75 24.67 23.75 23.75 300 +0.07(+0.30%)
Aug 25, 2022 23.68 23.68 23.68 23.68 457 +0.38(+1.63%)
Aug 24, 2022 23.30 23.30 23.30 23.30 100 -0.88(-3.62%)
Aug 19, 2022 24.18 0 +0.07(+0.31%)
Aug 17, 2022 24.10 20 -0.91(-3.64%)
Aug 08, 2022 25.01 0 -0.62(-2.42%)
Aug 03, 2022 25.63 220 -1.10(-4.12%)
Jul 28, 2022 26.73 70 -0.37(-1.37%)
Jul 25, 2022 27.10 2 +0.03(+0.11%)
Jul 22, 2022 27.30 27.30 27.07 27.07 901 +0.88(+3.36%)
Jul 21, 2022 26.19 26.19 26.19 26.19 1,050 +1.19(+4.76%)
Jul 20, 2022 25.00 25.00 25.00 25.00 504 +0.50(+2.04%)
Jul 13, 2022 24.50 0 +1.95(+8.65%)
Jul 06, 2022 22.55 0 +0.38(+1.71%)
Jul 05, 2022 21.74 22.17 21.74 22.17 552 -1.78(-7.43%)
Jul 01, 2022 23.95 23.95 23.95 23.95 200 +0.30(+1.27%)
Jun 16, 2022 23.65 0 -1.32(-5.27%)
Jun 15, 2022 24.96 24.96 24.96 24.96 530 -0.02(-0.06%)
Jun 13, 2022 24.98 5 -2.16(-7.98%)
Jun 10, 2022 26.40 27.40 26.40 27.14 740 -2.16(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.