Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.63 12.63 12.63 0 -1.42(-10.11%)
Aug 30, 2018 14.05 14.05 14.05 5 +0.00(+0.00%)
Aug 28, 2018 14.05 14.05 14.05 0 +1.15(+8.91%)
Aug 27, 2018 12.90 12.90 12.90 12.90 250 +0.90(+7.50%)
Aug 23, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 21, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 20, 2018 12.00 12.00 12.00 12.00 500 +0.11(+0.93%)
Aug 17, 2018 11.89 11.89 11.89 11.89 200 +0.04(+0.34%)
Aug 15, 2018 11.85 11.85 11.85 0 -2.45(-17.13%)
Aug 08, 2018 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 07, 2018 14.30 14.30 14.30 14.30 200 +0.00(+0.00%)
Aug 06, 2018 25 +0.00(+0.00%)
Aug 03, 2018 55 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 14.30 14.30 14.30 14.30 4,001 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 19, 2018 14.18 14.18 14.18 0 +0.00(+0.00%)
Jul 17, 2018 14.18 14.18 14.18 0 +0.34(+2.46%)
Jul 13, 2018 13.84 13.84 13.84 0 +1.84(+15.33%)
Jul 03, 2018 12.00 12.00 12.00 0 -3.00(-20.00%)
Jun 13, 2018 15.00 15.00 15.00 20 -0.80(-5.06%)
Jun 06, 2018 15.80 15.80 15.80 0 +0.60(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.