Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.520 4.520 4.520 48 +0.00(+0.00%)
Aug 22, 2019 4.520 4.520 4.520 0 +0.04(+0.89%)
Aug 21, 2019 4.440 4.480 4.440 4.480 20,195 -0.01(-0.33%)
Aug 15, 2019 4.495 4.495 4.495 0 -0.26(-5.57%)
Aug 09, 2019 4.760 4.760 4.760 0 +0.11(+2.37%)
Aug 08, 2019 4.650 4.650 4.650 4.650 176 -0.46(-9.00%)
Jul 30, 2019 5.110 5.110 5.110 0 -0.02(-0.39%)
Jul 24, 2019 5.130 5.130 5.130 0 +0.02(+0.39%)
Jul 19, 2019 5.110 5.110 5.110 0 -0.14(-2.67%)
Jul 18, 2019 5.250 5.250 5.250 5.250 4,049 +0.10(+1.94%)
Jul 17, 2019 5.150 5.150 5.150 5.150 3,100 +0.31(+6.34%)
Jul 15, 2019 4.843 4.843 4.843 0 -0.37(-7.04%)
Jul 12, 2019 5.210 5.210 5.210 14 +0.00(+0.00%)
Jul 10, 2019 5.210 5.210 5.210 0 +0.11(+2.16%)
Jul 09, 2019 5.100 5.100 5.100 0 +0.03(+0.58%)
Jul 02, 2019 5.071 5.071 5.071 0 +0.09(+1.82%)
Jun 28, 2019 4.980 4.980 4.980 0 -0.67(-11.86%)
Jun 18, 2019 5.650 5.650 5.650 0 -0.35(-5.84%)
Jun 13, 2019 6.000 6.000 6.000 0 -0.59(-8.95%)
Jun 05, 2019 6.590 6.590 6.590 0 +1.09(+19.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.