Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0620 -0.0110 (-15.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0750 0.0750 0.0620 0.0620 74,430 -0.01(-15.07%)
Jun 12, 2024 0.0720 0.0790 0.0700 0.0730 15,244 +0.01(+8.96%)
Jun 11, 2024 0.0600 0.0725 0.0561 0.0670 366,753 +0.00(+3.08%)
Jun 10, 2024 0.0650 0.0650 0.0601 0.0650 26,341 +0.00(+6.91%)
Jun 07, 2024 0.0608 0.0650 0.0608 0.0608 77,344 -0.00(-6.03%)
Jun 06, 2024 0.0598 0.0647 0.0565 0.0647 34,393 +0.00(+6.77%)
Jun 05, 2024 0.0605 0.0606 0.0605 0.0606 3,668 +0.00(+0.17%)
Jun 04, 2024 0.0650 0.0650 0.0605 0.0605 68,855 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.