Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6850	0.6850	0.6850	0.6850	1,520	+0.00(+0.00%)
Aug 28, 2020	0.6708	0.6900	0.6708	0.6850	1,600	-0.00(-0.72%)
Aug 27, 2020	0.6900	0.6900	0.6840	0.6900	9,000	-0.25(-26.87%)
Aug 18, 2020		0.9435	0.9435	0.9435	0	-0.01(-0.68%)
Aug 13, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 10, 2020		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Aug 03, 2020		0.9700	0.9700	0.9700	0	-0.08(-7.62%)
Jul 29, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 27, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 20, 2020		1.050	1.050	1.050	0	-0.03(-2.78%)
Jul 15, 2020		1.080	1.080	1.080	0	+0.02(+1.89%)
Jul 06, 2020		1.060	1.060	1.060	0	+0.02(+1.92%)
Jul 01, 2020		1.040	1.040	1.040	0	-0.18(-14.75%)
Jun 22, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.