Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.37 +0.36 (+0.77%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.300 8.300 8.300 8.300 9,767 +0.10(+1.22%)
Aug 28, 2009 8.500 8.500 8.200 8.200 1,557 -0.15(-1.80%)
Aug 26, 2009 8.350 8.350 8.350 8.350 192 -0.17(-2.00%)
Aug 25, 2009 8.520 8.520 8.520 8.520 1,405 -0.08(-0.93%)
Aug 24, 2009 8.660 8.680 8.600 8.600 1,441 +0.00(+0.00%)
Aug 21, 2009 8.600 8.600 8.600 8.600 1,277 +0.08(+0.94%)
Aug 19, 2009 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 18, 2009 8.430 8.520 8.430 8.520 2,852 +0.20(+2.40%)
Aug 17, 2009 8.300 8.330 8.300 8.320 1,915 -0.23(-2.69%)
Aug 14, 2009 8.630 8.630 8.550 8.550 1,679 +0.05(+0.59%)
Aug 13, 2009 8.580 8.580 8.500 8.500 747 +0.05(+0.59%)
Aug 12, 2009 8.600 8.601 8.450 8.450 3,491 +0.07(+0.84%)
Aug 11, 2009 8.410 8.410 8.380 8.380 1,790 -0.02(-0.24%)
Aug 10, 2009 8.450 8.450 8.400 8.400 848 +0.10(+1.20%)
Aug 05, 2009 8.300 8.300 8.300 70,000 +0.00(+0.00%)
Aug 04, 2009 8.300 8.300 8.300 8.300 169 +0.05(+0.61%)
Aug 03, 2009 8.300 8.300 8.250 8.250 1,293 +0.25(+3.12%)
Jul 30, 2009 8.000 8.000 8.000 0 +0.10(+1.27%)
Jul 29, 2009 7.950 7.950 7.700 7.900 3,639 +0.07(+0.95%)
Jul 28, 2009 7.826 7.826 7.826 7.826 1,000 +0.08(+0.98%)
Jul 24, 2009 7.580 7.750 7.580 7.750 11,018 -0.10(-1.27%)
Jul 23, 2009 7.850 7.850 7.850 7.850 339 +0.25(+3.29%)
Jul 21, 2009 7.600 7.600 7.600 0 +0.13(+1.74%)
Jul 20, 2009 7.470 7.470 7.470 7.470 546 +0.08(+1.08%)
Jul 16, 2009 7.390 7.390 7.390 0 +0.24(+3.36%)
Jul 14, 2009 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
Jul 13, 2009 7.200 7.200 7.200 7.200 169 -0.02(-0.28%)
Jul 10, 2009 7.220 7.220 7.220 7.220 800 -0.05(-0.69%)
Jul 09, 2009 7.270 7.270 7.270 7.270 115 +0.07(+0.97%)
Jul 08, 2009 7.200 7.200 7.200 7.200 3,381 -0.10(-1.37%)
Jul 06, 2009 7.300 7.300 7.300 0 -0.05(-0.68%)
Jul 01, 2009 7.350 7.350 7.350 7.350 1,204 +0.00(+0.00%)
Jun 30, 2009 7.350 7.350 7.350 7.350 151 +0.05(+0.68%)
Jun 29, 2009 7.350 7.350 7.300 7.300 260 +0.00(+0.00%)
Jun 24, 2009 7.300 7.300 7.300 7.300 0 -0.10(-1.35%)
Jun 22, 2009 7.400 7.400 7.400 0 -0.25(-3.27%)
Jun 12, 2009 7.650 7.650 7.650 7.650 718 +0.01(+0.13%)
Jun 09, 2009 7.640 7.640 7.640 0 +0.22(+2.96%)
Jun 08, 2009 7.400 7.420 7.400 7.420 464 -0.08(-1.07%)
Jun 05, 2009 7.500 7.500 7.500 7.500 103 -0.09(-1.19%)
Jun 04, 2009 7.590 7.590 7.590 7.590 679 +0.09(+1.20%)
Jun 03, 2009 7.550 7.550 7.500 7.500 324 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.