Skip to main content

Epiroc Aktiebolag (OP: EPIAF )

19.83 +0.25 (+1.26%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 19.61 20.27 19.59 19.59 3,356 -0.96(-4.66%)
Jun 14, 2024 20.39 20.57 19.17 20.55 8,408 -0.64(-3.01%)
Jun 13, 2024 20.53 21.18 20.24 21.18 1,582 +0.40(+1.91%)
Jun 12, 2024 21.57 21.70 20.79 20.79 6,385 +0.65(+3.22%)
Jun 11, 2024 20.58 20.58 20.14 20.14 699 +0.18(+0.90%)
Jun 10, 2024 19.99 20.97 19.96 19.96 3,873 -1.12(-5.33%)
Jun 07, 2024 20.36 21.08 20.36 21.08 887 +0.55(+2.67%)
Jun 06, 2024 21.55 21.55 20.53 20.53 3,782 -0.75(-3.51%)
Jun 05, 2024 21.13 21.28 21.13 21.28 1,579 +0.31(+1.48%)
Jun 04, 2024 20.89 20.97 20.28 20.97 2,589 -0.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.