Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HTZGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.725 8.725 8.725 0 -0.17(-1.86%)
Jun 29, 2021 8.060 9.870 8.010 8.890 14,659,052 +0.04(+0.45%)
Jun 28, 2021 7.800 8.900 7.740 8.850 16,269,020 +2.10(+31.11%)
Jun 25, 2021 6.810 7.250 6.730 6.750 2,576,622 -0.05(-0.74%)
Jun 24, 2021 6.990 7.000 6.750 6.800 4,216,852 -0.22(-3.14%)
Jun 23, 2021 7.480 7.600 6.820 7.021 4,752,174 -0.53(-7.01%)
Jun 22, 2021 7.810 8.000 7.520 7.550 1,672,195 -0.23(-2.96%)
Jun 21, 2021 8.070 8.250 7.560 7.780 3,368,908 -0.31(-3.83%)
Jun 18, 2021 8.420 8.450 7.500 8.090 5,125,081 -0.30(-3.58%)
Jun 17, 2021 8.700 8.750 8.300 8.390 3,899,756 +0.05(+0.60%)
Jun 16, 2021 8.090 8.440 7.950 8.340 3,726,101 +0.43(+5.44%)
Jun 15, 2021 7.930 8.890 7.270 7.910 12,884,951 +0.23(+2.99%)
Jun 14, 2021 7.240 7.830 7.210 7.680 7,397,407 +0.65(+9.25%)
Jun 11, 2021 6.930 7.050 6.850 7.030 3,288,000 +0.18(+2.63%)
Jun 10, 2021 6.650 7.080 6.480 6.850 4,181,872 +0.23(+3.47%)
Jun 09, 2021 6.750 7.050 6.440 6.620 4,655,152 -0.09(-1.34%)
Jun 08, 2021 6.200 6.750 6.200 6.710 5,057,981 +0.50(+8.05%)
Jun 07, 2021 5.900 6.250 5.890 6.210 4,168,186 +0.25(+4.19%)
Jun 04, 2021 6.200 6.240 5.850 5.960 6,002,451 -0.26(-4.18%)
Jun 03, 2021 6.120 6.250 6.070 6.220 4,715,840 -0.16(-2.51%)
Jun 02, 2021 6.300 6.390 5.796 6.380 5,542,407 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.