Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0950 0.1026 0.0936 0.1025 206,000 +0.01(+7.33%)
Aug 28, 2020 0.0976 0.0976 0.0914 0.0955 8,400 +0.00(+0.53%)
Aug 27, 2020 0.0911 0.0975 0.0900 0.0950 3,800 +0.00(+4.40%)
Aug 26, 2020 0.0788 0.0910 0.0788 0.0910 2,100 -0.00(-4.11%)
Aug 25, 2020 0.0900 0.0949 0.0900 0.0949 2,000 +0.00(+2.37%)
Aug 24, 2020 0.0909 0.0930 0.0800 0.0927 85,700 -0.01(-6.17%)
Aug 21, 2020 0.0920 0.0988 0.0920 0.0988 28,600 +0.00(+2.49%)
Aug 20, 2020 0.0964 0.0964 0.0964 0.0964 500 +0.00(+3.66%)
Aug 19, 2020 0.0950 0.0950 0.0897 0.0930 16,800 -0.01(-6.53%)
Aug 18, 2020 0.0942 0.0995 0.0923 0.0995 30,200 +0.01(+5.29%)
Aug 17, 2020 0.0892 0.0945 0.0892 0.0945 10,200 +0.00(+1.29%)
Aug 14, 2020 0.0900 0.0933 0.0900 0.0933 36,600 +0.00(+1.19%)
Aug 13, 2020 0.0831 0.0922 0.0831 0.0922 2,100 -0.00(-4.06%)
Aug 12, 2020 0.0961 0.0961 0.0961 0.0961 500 +0.00(+2.45%)
Aug 11, 2020 0.0904 0.0990 0.0904 0.0938 8,700 -0.00(-1.26%)
Aug 10, 2020 0.0935 0.1008 0.0935 0.0950 11,000 +0.01(+5.79%)
Aug 07, 2020 0.0898 0.0898 0.0898 0.0898 400 +0.01(+12.25%)
Aug 06, 2020 0.0816 0.0905 0.0800 0.0800 37,011 -0.01(-9.81%)
Aug 05, 2020 0.0904 0.0921 0.0854 0.0887 12,998 +0.01(+6.10%)
Aug 04, 2020 0.0934 0.0934 0.0808 0.0836 39,866 -0.04(-30.33%)
Aug 03, 2020 0.1200 0.1200 0.0815 0.1200 1,500 +0.02(+20.00%)
Jul 31, 2020 0.1266 0.1266 0.0804 0.1000 61,000 +0.02(+21.65%)
Jul 30, 2020 0.0883 0.0883 0.0822 0.0822 10,476 -0.01(-10.36%)
Jul 29, 2020 0.0934 0.0934 0.0817 0.0917 2,050 -0.01(-7.65%)
Jul 27, 2020 0.0993 0.0993 0.0993 0 -0.00(-0.70%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+3.09%)
Jul 23, 2020 0.0980 0.1031 0.0954 0.0970 169,460 -0.00(-1.72%)
Jul 22, 2020 0.0950 0.0987 0.0937 0.0987 2,800 +0.00(+1.33%)
Jul 21, 2020 0.0996 0.0996 0.0920 0.0974 43,509 +0.00(+1.56%)
Jul 20, 2020 0.1090 0.1090 0.0929 0.0959 41,982 -0.02(-13.76%)
Jul 17, 2020 0.0977 0.1112 0.0926 0.1112 57,800 +0.02(+20.87%)
Jul 16, 2020 0.0875 0.0920 0.0875 0.0920 17,994 -0.00(-0.33%)
Jul 15, 2020 0.0853 0.0923 0.0775 0.0923 14,306 -0.01(-11.67%)
Jul 14, 2020 0.0769 0.1045 0.0769 0.1045 4,601 +0.03(+35.71%)
Jul 13, 2020 0.0778 0.0783 0.0700 0.0770 46,707 -0.00(-1.28%)
Jul 10, 2020 0.0750 0.0782 0.0736 0.0780 44,200 +0.00(+4.00%)
Jul 09, 2020 0.0706 0.0750 0.0659 0.0750 29,131 +0.00(+0.27%)
Jul 08, 2020 0.0714 0.0752 0.0673 0.0748 256,700 +0.00(+6.86%)
Jul 07, 2020 0.0648 0.0700 0.0648 0.0700 15,546 +0.01(+8.02%)
Jul 06, 2020 0.0664 0.0700 0.0648 0.0648 56,205 -0.00(-4.71%)
Jul 02, 2020 0.0656 0.0680 0.0656 0.0680 5,400 -0.00(-2.86%)
Jul 01, 2020 0.0477 0.0700 0.0477 0.0700 3,555 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0589 0.0700 22,678 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0658 0.0700 14,601 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0566 0.0700 800 +0.00(+0.00%)
Jun 25, 2020 0.0776 0.0776 0.0678 0.0700 12,361 -0.01(-12.50%)
Jun 24, 2020 0.0727 0.0800 0.0727 0.0800 5,000 -0.01(-6.76%)
Jun 22, 2020 0.0858 0.0858 0.0858 0 -0.00(-3.16%)
Jun 19, 2020 0.1000 0.1000 0.0830 0.0886 132,500 +0.00(+2.19%)
Jun 18, 2020 0.0886 0.0902 0.0829 0.0867 48,471 +0.00(+0.23%)
Jun 17, 2020 0.0862 0.0865 0.0812 0.0865 44,080 -0.01(-7.39%)
Jun 16, 2020 0.0926 0.0934 0.0907 0.0934 4,836 +0.00(+0.00%)
Jun 15, 2020 0.0846 0.0939 0.0846 0.0934 33,404 -0.01(-6.13%)
Jun 12, 2020 0.0995 0.0995 0.0995 0.0995 5,000 +0.01(+14.11%)
Jun 11, 2020 0.0907 0.0907 0.0834 0.0872 36,000 -0.01(-12.80%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0900 0.1000 16,725 -0.00(-4.76%)
Jun 05, 2020 0.0974 0.1108 0.0844 0.1050 13,500 -0.00(-1.32%)
Jun 04, 2020 0.0969 0.1064 0.0969 0.1064 1,230 -0.00(-3.27%)
Jun 03, 2020 0.0927 0.1120 0.0893 0.1100 158,740 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.