Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1388 0.1388 0.1388 0 +0.00(+0.95%)
Aug 19, 2021 0.1375 0.1375 0.1375 0 -0.01(-9.18%)
Aug 16, 2021 0.1514 0.1514 0.1514 0 -0.00(-2.39%)
Aug 13, 2021 0.1551 0.1551 0.1551 0.1551 3,000 +0.01(+3.40%)
Aug 09, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.14%)
Aug 05, 2021 0.1688 0.1688 0.1688 0 +0.01(+3.30%)
Aug 04, 2021 0.1634 0.1700 0.1634 0.1634 850 -0.01(-4.56%)
Aug 03, 2021 0.1712 0.1712 0.1712 0.1712 4,000 -0.04(-19.17%)
Aug 02, 2021 0.2013 0.2118 0.1757 0.2118 9,313 +0.05(+33.97%)
Jul 30, 2021 0.1581 0.1581 0.1581 0.1581 500 +0.00(+0.00%)
Jul 28, 2021 0.1581 0.1581 0.1581 0 -0.01(-7.00%)
Jul 26, 2021 0.1700 0.1700 0.1700 0 +0.01(+8.21%)
Jul 22, 2021 0.1571 0.1571 0.1571 0 +0.01(+4.73%)
Jul 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Jul 14, 2021 0.1590 0.1590 0.1590 0 +0.01(+3.72%)
Jul 12, 2021 0.1533 0.1533 0.1533 0 -0.02(-9.50%)
Jul 09, 2021 0.1610 0.1694 0.1610 0.1694 1,000 +0.01(+4.05%)
Jul 07, 2021 0.1628 0.1628 0.1628 0 -0.01(-5.46%)
Jun 29, 2021 0.1722 0.1722 0.1722 0 +0.01(+3.36%)
Jun 28, 2021 0.1666 0.1666 0.1666 0.1666 200 -0.01(-6.67%)
Jun 25, 2021 0.1785 0.1785 0.1785 0.1785 3,000 -0.02(-11.28%)
Jun 24, 2021 0.1950 0.2012 0.1775 0.2012 10,538 +0.05(+29.97%)
Jun 22, 2021 0.1548 0.1548 0.1548 75 -0.03(-14.00%)
Jun 21, 2021 0.1766 0.1800 0.1726 0.1800 6,600 -0.01(-4.05%)
Jun 18, 2021 0.1876 0.1876 0.1876 0.1876 1,000 -0.00(-2.29%)
Jun 17, 2021 0.1205 0.1920 0.1205 0.1920 3,964 +0.00(+2.40%)
Jun 16, 2021 0.1882 0.1890 0.1875 0.1875 517 +0.02(+13.91%)
Jun 11, 2021 0.1646 0.1646 0.1646 45 +0.00(+0.00%)
Jun 09, 2021 0.1646 0.1646 0.1646 0 -0.02(-9.41%)
Jun 08, 2021 0.1817 0.1817 0.1435 0.1817 757 +0.04(+24.45%)
Jun 07, 2021 0.1460 0.1460 0.1460 0.1460 400 -0.01(-7.12%)
Jun 04, 2021 0.1572 0.1609 0.1572 0.1572 3,500 -0.01(-5.36%)
Jun 03, 2021 0.1766 0.1766 0.1661 0.1661 3,496 +0.01(+3.81%)
Jun 02, 2021 0.1500 0.1600 0.1484 0.1600 40,000 +0.03(+19.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.