Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Health Products Inc (OP: ABAHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 4.840 4.840 0 +0.00(+0.00%)
Jun 10, 2020 5.390 5.390 5.036 5.100 2,693 -0.53(-9.34%)
Jun 09, 2020 5.640 5.750 4.090 5.625 3,016 -0.12(-2.17%)
Jun 08, 2020 5.400 5.750 5.378 5.750 8,854 +0.66(+12.92%)
Jun 05, 2020 5.290 5.290 4.820 5.092 4,600 -0.16(-3.01%)
Jun 04, 2020 4.850 5.300 4.810 5.250 5,708 +0.45(+9.38%)
Jun 03, 2020 4.550 4.800 4.550 4.800 2,774 +0.35(+7.87%)
Jun 02, 2020 4.452 4.500 4.306 4.450 3,106 +0.30(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.