Indicators

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		2.450	2.450	2.450	0	+0.00(+0.00%)
Aug 26, 2021		2.450	2.450	2.450	0	-0.10(-3.92%)
Aug 25, 2021	2.550	2.550	2.550	2.550	430	+0.11(+4.51%)
Aug 23, 2021		2.440	2.440	2.440	0	+0.00(+0.00%)
Aug 16, 2021		2.440	2.440	2.440	0	+0.00(+0.00%)
Aug 12, 2021		2.440	2.440	2.440	0	-0.01(-0.41%)
Aug 10, 2021		2.450	2.450	2.450	0	+0.00(+0.00%)
Aug 09, 2021	2.475	2.475	2.450	2.450	300	+0.00(+0.00%)
Aug 06, 2021	2.555	2.555	2.450	2.450	500	+0.01(+0.41%)
Jul 28, 2021		2.440	2.440	2.440	0	-0.16(-6.15%)
Jul 23, 2021		2.600	2.600	2.600	0	+0.17(+7.00%)
Jul 12, 2021		2.430	2.430	2.430	0	+0.01(+0.41%)
Jul 01, 2021		2.420	2.420	2.420	0	+0.04(+1.68%)
Jun 28, 2021		2.380	2.380	2.380	0	-0.10(-4.03%)
Jun 24, 2021		2.480	2.480	2.480	0	+0.03(+1.22%)
Jun 22, 2021		2.450	2.450	2.450	0	+0.05(+2.08%)
Jun 21, 2021	2.400	2.400	2.250	2.400	21,950	+0.00(+0.00%)
Jun 17, 2021		2.400	2.400	2.400	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.