Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4849 -0.0516 (-9.62%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0412 0.0412 0.0412 0 +0.00(+9.28%)
Aug 27, 2019 0.0377 0.0377 0.0377 0 +0.01(+19.30%)
Aug 21, 2019 0.0316 0.0316 0.0316 0 -0.00(-13.66%)
Aug 16, 2019 0.0366 0.0366 0.0366 0 -0.00(-10.51%)
Aug 09, 2019 0.0409 0.0409 0.0409 0 -0.00(-4.66%)
Aug 08, 2019 0.0429 0.0429 0.0429 0.0429 5,000 -0.01(-11.91%)
Aug 07, 2019 0.0487 0.0487 0.0487 0.0487 4,900 -0.00(-0.41%)
Aug 06, 2019 0.0489 0.0489 0.0489 0.0489 15,000 -0.01(-11.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Jul 22, 2019 0.0580 0.0580 0.0580 0.0580 20,000 -0.00(-6.45%)
Jul 18, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jul 17, 2019 0.0620 0.0620 0.0620 90 +0.00(+0.00%)
Jul 16, 2019 0.0625 0.0625 0.0620 0.0620 20,500 -0.01(-11.30%)
Jul 11, 2019 0.0699 0.0699 0.0699 0 +0.00(+6.23%)
Jul 10, 2019 0.0658 0.0658 0.0658 0.0658 250 -0.02(-20.72%)
Jul 09, 2019 0.0830 0.0830 0.0830 0.0830 3,500 -0.03(-26.35%)
Jul 08, 2019 0.1127 0.1127 0.1127 0.1127 2,500 +0.03(+37.44%)
Jul 02, 2019 0.0820 0.0820 0.0820 0 -0.02(-19.37%)
Jun 26, 2019 0.1017 0.1017 0.1017 0 +0.02(+24.33%)
Jun 25, 2019 0.0788 0.0900 0.0788 0.0818 35,000 -0.02(-16.53%)
Jun 24, 2019 0.0980 0.0980 0.0980 0.0980 3,000 +0.01(+6.52%)
Jun 20, 2019 0.0920 0.0920 0.0920 0 +0.00(+4.31%)
Jun 18, 2019 0.0882 0.0882 0.0882 0 +0.01(+11.08%)
Jun 17, 2019 0.0580 0.0800 0.0580 0.0794 138,833 -0.00(-0.75%)
Jun 14, 2019 0.0495 0.0800 0.0495 0.0800 200,000 +0.03(+51.80%)
Jun 13, 2019 0.0500 0.0527 0.0500 0.0527 9,000 +0.00(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.