Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 2.600 2.600 2.600 0 +0.03(+1.17%)
Aug 25, 2017 2.570 2.570 2.570 2.570 800 -0.11(-4.10%)
Aug 23, 2017 2.680 2.680 2.680 0 +0.00(+0.00%)
Aug 18, 2017 2.680 2.680 2.680 0 +0.13(+5.10%)
Aug 17, 2017 2.576 2.576 2.550 2.550 273 -0.07(-2.67%)
Aug 16, 2017 2.550 2.620 2.550 2.620 2,400 +0.02(+0.77%)
Aug 15, 2017 2.600 2.600 2.600 2.600 500 -0.05(-1.89%)
Aug 08, 2017 2.650 2.650 2.650 0 +0.04(+1.41%)
Aug 07, 2017 2.613 2.613 2.613 2.613 100 -0.25(-8.63%)
Aug 01, 2017 2.860 2.860 2.860 0 -0.14(-4.67%)
Jul 19, 2017 3.000 3.000 3.000 0 -0.21(-6.54%)
Jul 18, 2017 3.000 3.210 3.000 3.210 5,280 +0.36(+12.63%)
Jul 17, 2017 2.850 2.850 2.850 2.850 1,000 +0.10(+3.64%)
Jul 14, 2017 2.750 2.750 2.750 2.750 800 +0.05(+1.85%)
Jul 13, 2017 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jul 12, 2017 2.700 2.700 2.650 2.700 2,200 +0.25(+10.20%)
Jul 07, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Jul 06, 2017 2.530 2.530 2.500 2.500 3,300 -0.18(-6.72%)
Jul 05, 2017 2.680 2.680 2.680 2.680 510 +0.28(+11.67%)
Jul 03, 2017 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 30, 2017 2.400 2.400 2.400 0 +0.10(+4.35%)
Jun 28, 2017 2.300 2.300 2.300 0 -0.10(-4.17%)
Jun 23, 2017 2.400 2.400 2.400 0 +0.10(+4.35%)
Jun 21, 2017 2.300 2.300 2.300 0 -0.02(-0.99%)
Jun 20, 2017 2.323 2.323 2.323 2.323 816 -0.11(-4.40%)
Jun 19, 2017 2.450 2.450 2.400 2.430 1,900 -0.17(-6.54%)
Jun 13, 2017 2.600 2.600 2.600 0 +0.09(+3.59%)
Jun 12, 2017 2.510 2.510 2.510 2.510 200 -0.09(-3.46%)
Jun 09, 2017 2.500 2.600 2.500 2.600 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.