Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2019		18.15	18.15	18.15	0	-0.97(-5.07%)
Jul 31, 2019		19.12	19.12	19.12	0	+0.46(+2.47%)
Jul 29, 2019		18.66	18.66	18.66	0	+0.66(+3.67%)
Jul 26, 2019		18.00	18.00	18.00	43	+0.00(+0.00%)
Jul 25, 2019		18.00	18.00	18.00	12	+0.00(+0.00%)
Jul 23, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)
Jul 12, 2019		18.00	18.00	18.00	0	-0.15(-0.83%)
Jul 11, 2019	18.15	18.15	18.15	18.15	100	-0.05(-0.27%)
Jul 09, 2019		18.20	18.20	18.20	0	-0.08(-0.44%)
Jul 08, 2019	18.28	18.28	18.28	18.28	200	+0.16(+0.88%)
Jul 05, 2019	18.12	18.12	18.12	18.12	100	+0.24(+1.34%)
Jun 27, 2019		17.88	17.88	17.88	0	+0.00(+0.00%)
Jun 26, 2019	17.88	17.88	17.88	17.88	100	+0.01(+0.06%)
Jun 25, 2019	17.87	17.87	17.87	17.87	100	+0.05(+0.28%)
Jun 24, 2019	17.82	17.82	17.82	17.82	400	+0.66(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.