Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.450 37 +0.00(+0.00%)
Aug 30, 2022 2.450 2.450 2.450 2.450 550 -0.02(-0.81%)
Aug 24, 2022 2.470 50 -0.05(-1.98%)
Aug 23, 2022 2.500 2.520 2.500 2.520 2,838 +0.07(+2.86%)
Aug 22, 2022 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Aug 19, 2022 2.600 2.600 2.550 2.550 1,925 -0.03(-1.16%)
Aug 18, 2022 2.630 2.630 2.580 2.580 1,020 -0.05(-1.90%)
Aug 17, 2022 2.630 2.630 2.630 2.630 300 +0.00(+0.00%)
Aug 11, 2022 2.630 40 +0.13(+5.20%)
Aug 05, 2022 2.500 0 -0.13(-4.94%)
Aug 04, 2022 2.700 2.700 2.630 2.630 700 -0.03(-1.13%)
Aug 02, 2022 2.660 0 +0.01(+0.38%)
Aug 01, 2022 2.680 2.680 2.650 2.650 440 +0.17(+6.85%)
Jul 28, 2022 2.480 0 -0.02(-0.62%)
Jul 22, 2022 2.495 50 +0.09(+3.55%)
Jul 19, 2022 2.410 0 +0.08(+3.66%)
Jul 13, 2022 2.325 48 +0.01(+0.43%)
Jul 12, 2022 2.350 2.350 2.315 2.315 1,100 -0.08(-3.54%)
Jul 08, 2022 2.400 0 -0.04(-1.78%)
Jul 01, 2022 2.443 0 +0.02(+0.97%)
Jun 28, 2022 2.420 2 -0.08(-3.20%)
Jun 16, 2022 2.500 0 +0.05(+2.04%)
Jun 15, 2022 2.425 2.450 2.400 2.450 5,501 +0.00(+0.00%)
Jun 14, 2022 2.450 2.450 2.450 2.450 141 -0.05(-2.00%)
Jun 10, 2022 2.500 20 -0.29(-10.39%)
Jun 06, 2022 2.790 0 +0.12(+4.49%)
Jun 02, 2022 2.670 0 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.