Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.750 3.750 3.750 100 +0.14(+3.88%)
Aug 30, 2021 3.700 3.800 3.600 3.610 6,772 -0.10(-2.70%)
Aug 27, 2021 3.700 3.710 3.700 3.710 5,106 +0.01(+0.27%)
Aug 26, 2021 3.750 3.800 3.700 3.700 700 -0.05(-1.33%)
Aug 24, 2021 3.750 3.750 3.750 0 -0.02(-0.53%)
Aug 23, 2021 3.876 3.876 3.770 3.770 369 +0.12(+3.29%)
Aug 20, 2021 3.650 3.650 3.650 3.650 2,352 +0.00(+0.00%)
Aug 19, 2021 3.800 3.800 3.650 3.650 1,478 -0.23(-5.81%)
Aug 18, 2021 3.875 3.875 3.830 3.875 1,680 +0.06(+1.57%)
Aug 17, 2021 3.855 3.855 3.815 3.815 1,060 -0.10(-2.43%)
Aug 16, 2021 3.900 3.910 3.900 3.910 3,450 -0.03(-0.76%)
Aug 13, 2021 3.900 3.940 3.900 3.940 3,525 +0.06(+1.55%)
Aug 12, 2021 3.895 3.895 3.852 3.880 705 +0.01(+0.26%)
Aug 11, 2021 3.800 3.870 3.800 3.870 346 +0.07(+1.84%)
Aug 10, 2021 3.800 3.800 3.800 3.800 200 -0.07(-1.81%)
Aug 09, 2021 3.920 3.920 3.870 3.870 2,725 -0.03(-0.77%)
Aug 06, 2021 3.830 3.900 3.830 3.900 1,935 +0.15(+4.00%)
Aug 05, 2021 3.750 3.845 3.750 3.750 1,185 -0.11(-2.85%)
Aug 04, 2021 3.850 3.920 3.810 3.860 2,796 -0.07(-1.78%)
Aug 03, 2021 3.930 3.930 3.930 3.930 1,100 +0.12(+3.15%)
Aug 02, 2021 3.920 3.920 3.810 3.810 5,068 -0.19(-4.75%)
Jul 30, 2021 4.000 4.000 3.860 4.000 1,875 +0.07(+1.78%)
Jul 29, 2021 3.750 3.930 3.750 3.930 1,710 +0.08(+2.08%)
Jul 28, 2021 3.950 3.950 3.760 3.850 9,637 +0.00(+0.00%)
Jul 27, 2021 3.950 3.950 3.750 3.850 9,945 -0.07(-1.79%)
Jul 26, 2021 3.900 4.000 3.850 3.920 25,644 +0.09(+2.35%)
Jul 23, 2021 3.800 3.830 3.800 3.830 2,968 +0.17(+4.64%)
Jul 22, 2021 3.695 3.695 3.652 3.660 3,250 -0.01(-0.27%)
Jul 21, 2021 3.670 3.670 3.600 3.670 5,635 +0.00(+0.14%)
Jul 20, 2021 3.607 3.665 3.607 3.665 1,128 +0.02(+0.41%)
Jul 19, 2021 3.685 3.750 3.650 3.650 9,545 -0.10(-2.73%)
Jul 16, 2021 3.750 3.790 3.750 3.752 15,791 -0.00(-0.07%)
Jul 15, 2021 3.800 3.800 3.715 3.755 1,282 -0.05(-1.19%)
Jul 14, 2021 3.750 3.845 3.750 3.800 5,418 -0.02(-0.52%)
Jul 13, 2021 3.880 3.880 3.820 3.820 1,850 +0.00(+0.00%)
Jul 12, 2021 3.820 3.820 3.820 3.820 3,775 -0.01(-0.13%)
Jul 09, 2021 3.710 3.825 3.710 3.825 9,253 -0.01(-0.39%)
Jul 08, 2021 3.842 3.842 3.780 3.840 1,550 -0.08(-2.08%)
Jul 07, 2021 3.900 3.990 3.900 3.921 15,553 -0.07(-1.72%)
Jul 06, 2021 4.000 4.100 3.610 3.990 15,320 -0.06(-1.49%)
Jul 02, 2021 4.050 4.100 3.950 4.051 297,741 +0.12(+3.07%)
Jul 01, 2021 4.000 4.070 3.900 3.930 172,765 +0.08(+2.08%)
Jun 30, 2021 3.925 3.925 3.850 3.850 35,442 -0.15(-3.75%)
Jun 29, 2021 4.000 4.000 4.000 4.000 750 +0.00(+0.00%)
Jun 25, 2021 4.000 4.000 4.000 0 -0.03(-0.62%)
Jun 23, 2021 4.025 4.025 4.025 48 +0.07(+1.64%)
Jun 22, 2021 4.200 4.200 3.960 3.960 249 -0.24(-5.71%)
Jun 21, 2021 4.100 4.225 4.100 4.200 770 +0.00(+0.00%)
Jun 18, 2021 4.200 4.200 4.200 4.200 225 +0.10(+2.44%)
Jun 17, 2021 4.150 4.150 4.100 4.100 634 -0.20(-4.65%)
Jun 14, 2021 4.300 4.300 4.300 0 +0.03(+0.70%)
Jun 11, 2021 4.270 4.270 4.270 4.270 394 +0.00(+0.00%)
Jun 08, 2021 4.270 4.270 4.270 0 +0.04(+0.95%)
Jun 07, 2021 4.230 4.230 4.230 4.230 340 +0.05(+1.08%)
Jun 04, 2021 4.185 4.185 4.185 4.185 300 +0.14(+3.59%)
Jun 03, 2021 4.100 4.100 4.040 4.040 900 -0.01(-0.25%)
Jun 02, 2021 4.050 4.050 4.050 4.050 1,065 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.