Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.100 3.100 3.100 0 -0.05(-1.59%)
Aug 27, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 26, 2014 3.150 3.150 3.150 3.150 100 +0.10(+3.28%)
Aug 25, 2014 2.950 3.050 2.950 3.050 900 +0.13(+4.45%)
Aug 22, 2014 2.920 2.930 2.920 200 -0.01(-0.34%)
Aug 21, 2014 2.930 2.930 2.930 2.930 337 +0.00(+0.00%)
Aug 20, 2014 2.921 2.921 2.921 2.930 2,150 -0.04(-1.35%)
Aug 19, 2014 2.980 2.980 2.970 600 -0.01(-0.34%)
Aug 18, 2014 2.950 2.980 2.950 2.980 4,138 -0.09(-2.93%)
Aug 15, 2014 3.070 3.070 3.070 3.070 100 +0.06(+1.99%)
Aug 13, 2014 3.010 3.010 3.010 0 -0.06(-1.95%)
Aug 12, 2014 3.000 3.080 3.000 3.070 1,038 +0.16(+5.35%)
Aug 08, 2014 2.914 2.914 2.914 0 +0.02(+0.83%)
Aug 07, 2014 2.870 2.890 2.870 2.890 600 +0.04(+1.47%)
Aug 06, 2014 2.848 2.848 2.848 2.848 498 -0.12(-4.11%)
Aug 05, 2014 2.970 2.970 2.970 2.970 1,600 -0.05(-1.66%)
Jul 30, 2014 3.020 3.020 3.020 0 -0.13(-4.13%)
Jul 25, 2014 3.100 3.150 3.100 3.150 20,200 +0.02(+0.64%)
Jul 24, 2014 3.020 3.130 3.020 3.130 500 +0.04(+1.29%)
Jul 23, 2014 3.030 3.090 3.030 3.090 1,100 +0.03(+0.98%)
Jul 22, 2014 3.060 3.060 3.060 3.060 200 -0.14(-4.38%)
Jul 17, 2014 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 15, 2014 3.200 3.200 3.200 0 -0.06(-1.99%)
Jul 14, 2014 3.330 3.330 3.265 3.265 300 -0.01(-0.46%)
Jul 11, 2014 3.280 3.280 3.280 3.280 100 +0.03(+0.92%)
Jul 10, 2014 3.250 3.250 3.250 3.250 1,000 -0.24(-6.88%)
Jul 08, 2014 3.490 3.490 3.490 0 -0.06(-1.69%)
Jul 07, 2014 3.530 3.550 3.530 3.550 300 -0.12(-3.27%)
Jul 02, 2014 3.670 3.670 3.670 0 +0.01(+0.27%)
Jul 01, 2014 3.670 3.670 3.660 3.660 1,600 +0.05(+1.39%)
Jun 30, 2014 3.420 3.610 3.420 3.610 300 +0.01(+0.28%)
Jun 26, 2014 3.600 3.600 3.600 0 -0.04(-1.10%)
Jun 25, 2014 3.640 3.640 3.640 3.640 102 +0.05(+1.39%)
Jun 20, 2014 3.590 3.590 3.590 0 -0.01(-0.28%)
Jun 18, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 16, 2014 3.600 3.600 3.600 0 -0.15(-4.00%)
Jun 10, 2014 3.750 3.750 3.750 0 +0.01(+0.27%)
Jun 06, 2014 3.740 3.740 3.740 3.740 100 +0.04(+1.08%)
Jun 05, 2014 3.650 3.700 3.650 3.700 900 -0.03(-0.80%)
Jun 04, 2014 3.650 3.730 3.650 3.730 300 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.