Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		2.580	2.580	2.580	0	-0.07(-2.64%)
Aug 30, 2010	2.650	2.650	2.650	2.650	1,000	+0.06(+2.32%)
Aug 26, 2010		2.590	2.590	2.590	0	+0.07(+2.78%)
Aug 20, 2010		2.520	2.520	2.520	0	-0.12(-4.55%)
Aug 13, 2010		2.640	2.640	2.640	0	+0.00(+0.00%)
Aug 11, 2010		2.640	2.640	2.640	0	-0.12(-4.35%)
Aug 10, 2010	2.750	2.760	2.750	2.760	5,000	-0.05(-1.78%)
Aug 05, 2010		2.810	2.810	2.810	0	-0.12(-4.10%)
Aug 02, 2010		2.930	2.930	2.930	0	+0.17(+6.16%)
Jul 29, 2010	2.760	2.760	2.760	2.760	0	+0.31(+12.65%)
Jul 19, 2010		2.450	2.450	2.450	0	-0.08(-3.16%)
Jul 13, 2010		2.530	2.530	2.530	0	+0.14(+5.86%)
Jul 12, 2010	2.390	2.390	2.390	2.390	1,000	+0.01(+0.42%)
Jul 08, 2010		2.380	2.380	2.380	0	+0.06(+2.59%)
Jul 07, 2010	2.320	2.320	2.320	2.320	500	-0.16(-6.45%)
Jun 24, 2010		2.480	2.480	2.480	0	-0.12(-4.62%)
Jun 08, 2010		2.600	2.600	2.600	0	+0.07(+2.77%)
Jun 07, 2010	2.530	2.530	2.530	2.530	500	-0.44(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.