Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 27, 2010 0.0016 0.0016 0.0016 0.0016 200,000 -0.00(-11.11%)
Aug 24, 2010 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 23, 2010 0.0022 0.0022 0.0017 0.0020 5,096,100 -0.00(-9.09%)
Aug 20, 2010 0.0016 0.0025 0.0016 0.0022 16,345,000 +0.00(+37.50%)
Aug 19, 2010 0.0014 0.0016 0.0013 0.0016 1,265,975 +0.00(+6.67%)
Aug 18, 2010 0.0016 0.0016 0.0015 0.0015 280,000 -0.00(-11.76%)
Aug 17, 2010 0.0013 0.0017 0.0013 0.0017 530,000 +0.00(+13.33%)
Aug 16, 2010 0.0013 0.0015 0.0013 0.0015 101,000 -0.00(-11.76%)
Aug 13, 2010 0.0015 0.0017 0.0015 0.0017 1,000,000 +0.00(+13.33%)
Aug 12, 2010 0.0016 0.0016 0.0015 0.0015 200,000 +0.00(+7.14%)
Aug 11, 2010 0.0016 0.0019 0.0014 0.0014 1,067,000 -0.00(-26.32%)
Aug 10, 2010 0.0016 0.0019 0.0016 0.0019 4,227,500 +0.00(+11.76%)
Aug 09, 2010 0.0017 0.0017 0.0017 0.0017 500,000 +0.00(+13.33%)
Aug 06, 2010 0.0016 0.0020 0.0015 0.0015 5,365,201 -0.00(-6.25%)
Aug 05, 2010 0.0016 0.0016 0.0016 0.0016 1,200,000 -0.00(-5.88%)
Aug 03, 2010 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 02, 2010 0.0016 0.0018 0.0016 0.0018 1,800,000 +0.00(+5.88%)
Jul 30, 2010 0.0016 0.0017 0.0016 0.0017 332,000 +0.00(+0.00%)
Jul 29, 2010 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 28, 2010 0.0017 0.0018 0.0016 0.0017 4,400,000 +0.00(+0.00%)
Jul 27, 2010 0.0016 0.0017 0.0016 0.0017 147,000 +0.00(+0.00%)
Jul 26, 2010 0.0017 0.0020 0.0016 0.0017 3,885,648 +0.00(+0.00%)
Jul 23, 2010 0.0016 0.0017 0.0016 0.0017 1,416,285 +0.00(+0.00%)
Jul 22, 2010 0.0017 0.0017 0.0011 0.0017 945,000 +0.00(+6.25%)
Jul 20, 2010 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jul 19, 2010 0.0014 0.0017 0.0014 0.0017 2,220,000 +0.00(+21.43%)
Jul 16, 2010 0.0014 0.0014 0.0010 0.0014 4,082,000 -0.00(-6.67%)
Jul 15, 2010 0.0016 0.0016 0.0015 0.0015 640,000 -0.00(-11.76%)
Jul 14, 2010 0.0017 0.0017 0.0017 0.0017 85,000 -0.00(-5.56%)
Jul 13, 2010 0.0016 0.0018 0.0011 0.0018 5,824,370 +0.00(+5.88%)
Jul 12, 2010 0.0017 0.0017 0.0016 0.0017 800,000 +0.00(+6.25%)
Jul 09, 2010 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-5.88%)
Jul 08, 2010 0.0019 0.0019 0.0015 0.0017 1,422,795 -0.00(-15.00%)
Jul 07, 2010 0.0018 0.0020 0.0018 0.0020 1,109,000 +0.00(+5.26%)
Jul 06, 2010 0.0017 0.0019 0.0016 0.0019 807,000 -0.00(-5.00%)
Jul 02, 2010 0.0020 0.0020 0.0016 0.0020 533,289 +0.00(+0.00%)
Jul 01, 2010 0.0019 0.0020 0.0016 0.0020 2,977,385 +0.00(+0.00%)
Jun 29, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 25, 2010 0.0018 0.0021 0.0015 0.0015 1,872,300 -0.00(-28.57%)
Jun 24, 2010 0.0018 0.0021 0.0018 0.0021 310,000 +0.00(+0.00%)
Jun 22, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 21, 2010 0.0016 0.0021 0.0016 0.0021 282,870 +0.00(+16.67%)
Jun 17, 2010 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 15, 2010 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jun 11, 2010 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 10, 2010 0.0015 0.0018 0.0015 0.0018 1,451,598 +0.00(+20.00%)
Jun 09, 2010 0.0015 0.0015 0.0015 0.0015 1,117,300 +0.00(+0.00%)
Jun 08, 2010 0.0015 0.0018 0.0015 0.0015 1,631,089 -0.00(-16.67%)
Jun 07, 2010 0.0019 0.0019 0.0012 0.0018 2,862,885 -0.00(-5.26%)
Jun 04, 2010 0.0018 0.0019 0.0013 0.0019 1,997,500 -0.00(-5.00%)
Jun 03, 2010 0.0020 0.0020 0.0014 0.0020 7,655,000 -0.00(-9.09%)
Jun 02, 2010 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.